| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | GBX | 334 | 334 | 320 | 326.5 | 326.5 | -3.5 (-1.06%) | 209,263 |
| 13 Apr 2021 | GBX | 325 | 332.76 | 318.5 | 330 | 330 | +8 (+2.48%) | 318,350 |
| 12 Apr 2021 | GBX | 337 | 338.34 | 314.5 | 322 | 322 | -19 (-5.57%) | 617,567 |
| 9 Apr 2021 | GBX | 344 | 349.1366 | 337.5 | 341 | 341 | -3 (-0.87%) | 393,631 |
| 8 Apr 2021 | GBX | 353 | 355.7111 | 339.78 | 344 | 344 | -7 (-1.99%) | 421,800 |
| 7 Apr 2021 | GBX | 353.5 | 357.5 | 348 | 351 | 351 | +1.5 (+0.43%) | 355,976 |
| 6 Apr 2021 | GBX | 348.5 | 357.5 | 342 | 349.5 | 349.5 | +12.5 (+3.71%) | 846,593 |
| 1 Apr 2021 | GBX | 345 | 349 | 334 | 337 | 337 | +6 (+1.81%) | 413,448 |
| 31 Mar 2021 | GBX | 331 | 345.5 | 317.97 | 331 | 331 | +12.5 (+3.92%) | 2,266,200 |
| 30 Mar 2021 | GBX | 327 | 333.5 | 313.5 | 318.5 | 318.5 | -3 (-0.93%) | 791,967 |
| 29 Mar 2021 | GBX | 321.5 | 330 | 317.5 | 321.5 | 321.5 | 0.0 (0.0%) | 373,101 |
| 26 Mar 2021 | GBX | 316.5 | 325.5 | 313.53 | 321.5 | 321.5 | +8 (+2.55%) | 526,535 |
| 25 Mar 2021 | GBX | 319 | 319 | 305.5 | 313.5 | 313.5 | +5 (+1.62%) | 810,638 |
| 24 Mar 2021 | GBX | 300 | 315 | 294 | 308.5 | 308.5 | +6.5 (+2.15%) | 1,026,680 |
| 23 Mar 2021 | GBX | 305 | 309.225 | 298 | 302 | 302 | -4 (-1.31%) | 863,672 |
| 22 Mar 2021 | GBX | 320 | 320 | 293 | 306 | 306 | -13.5 (-4.23%) | 1,513,410 |
| 19 Mar 2021 | GBX | 322 | 329.5 | 312 | 319.5 | 319.5 | -2.5 (-0.78%) | 906,483 |
| 18 Mar 2021 | GBX | 319 | 323.08 | 313.5 | 322 | 322 | +11.5 (+3.70%) | 787,204 |
| 17 Mar 2021 | GBX | 302 | 319 | 300.5151 | 310.5 | 310.5 | +11 (+3.67%) | 724,039 |
| 16 Mar 2021 | GBX | 294.5 | 305.5 | 290.5 | 299.5 | 299.5 | +10.5 (+3.63%) | 762,047 |
| 15 Mar 2021 | GBX | 280 | 294.5 | 276.5 | 289 | 289 | +14.5 (+5.28%) | 1,201,505 |
| 12 Mar 2021 | GBX | 266.5 | 281.11 | 258.5 | 274.5 | 274.5 | +14 (+5.37%) | 1,447,747 |
| 11 Mar 2021 | GBX | 249 | 260.5 | 242 | 260.5 | 260.5 | +20.5 (+8.54%) | 1,063,899 |
| 10 Mar 2021 | GBX | 251 | 251 | 237.1464 | 240 | 240 | 0.0 (0.0%) | 703,436 |
| 9 Mar 2021 | GBX | 246 | 251 | 234.5 | 240 | 240 | +5 (+2.13%) | 1,100,728 |
| 8 Mar 2021 | GBX | 235 | 243.82 | 234.5 | 235 | 235 | -3 (-1.26%) | 780,218 |
| 5 Mar 2021 | GBX | 249 | 249 | 235 | 238 | 238 | +1.5 (+0.63%) | 800,691 |
| 4 Mar 2021 | GBX | 248.5 | 249 | 236.5 | 236.5 | 236.5 | -4.5 (-1.87%) | 630,104 |
| 3 Mar 2021 | GBX | 239 | 252 | 235 | 241 | 241 | +8 (+3.43%) | 923,601 |
| 2 Mar 2021 | GBX | 237.5 | 249.5 | 231.71 | 233 | 233 | -8.5 (-3.52%) | 689,155 |
