| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | GBX | 246 | 259.5 | 241 | 241.5 | 241.5 | +4 (+1.68%) | 1,260,542 |
| 26 Feb 2021 | GBX | 231 | 246 | 220 | 237.5 | 237.5 | +8.5 (+3.71%) | 1,277,315 |
| 25 Feb 2021 | GBX | 233 | 244.22 | 221.46 | 229 | 229 | +0.5 (+0.22%) | 1,377,458 |
| 24 Feb 2021 | GBX | 222 | 232.5 | 222 | 228.5 | 228.5 | -1.5 (-0.65%) | 934,859 |
| 23 Feb 2021 | GBX | 225 | 240 | 221.08 | 230 | 230 | +8 (+3.60%) | 931,596 |
| 22 Feb 2021 | GBX | 210 | 223 | 208 | 222 | 222 | +6.5 (+3.02%) | 527,332 |
| 19 Feb 2021 | GBX | 205 | 219.61 | 205 | 215.5 | 215.5 | +2.5 (+1.17%) | 427,143 |
| 18 Feb 2021 | GBX | 218.5 | 222.275 | 202.5 | 213 | 213 | -8 (-3.62%) | 328,200 |
| 17 Feb 2021 | GBX | 220 | 227.5 | 212.5 | 221 | 221 | -1.5 (-0.67%) | 195,358 |
| 16 Feb 2021 | GBX | 230 | 230 | 211.5 | 222.5 | 222.5 | 0.0 (0.0%) | 291,049 |
| 15 Feb 2021 | GBX | 216.5 | 225 | 210.5 | 222.5 | 222.5 | +10.5 (+4.95%) | 378,982 |
| 12 Feb 2021 | GBX | 210 | 215 | 207 | 212 | 212 | -1.5 (-0.70%) | 208,468 |
| 11 Feb 2021 | GBX | 216 | 233 | 212 | 213.5 | 213.5 | -7.5 (-3.39%) | 243,692 |
| 10 Feb 2021 | GBX | 229 | 230 | 218.5 | 221 | 221 | -5 (-2.21%) | 192,850 |
| 9 Feb 2021 | GBX | 220 | 230 | 220 | 226 | 226 | +0.5 (+0.22%) | 243,457 |
| 8 Feb 2021 | GBX | 238.5 | 238.5 | 223 | 225.5 | 225.5 | -4.5 (-1.96%) | 379,945 |
| 5 Feb 2021 | GBX | 233.5 | 237.69 | 225 | 230 | 230 | 0.0 (0.0%) | 436,206 |
| 4 Feb 2021 | GBX | 225 | 233.37 | 220.5 | 230 | 230 | +4.5 (+2.00%) | 231,909 |
| 3 Feb 2021 | GBX | 229.5 | 237 | 224.5 | 225.5 | 225.5 | +2 (+0.89%) | 518,655 |
| 2 Feb 2021 | GBX | 215.5 | 229 | 207 | 223.5 | 223.5 | +15.5 (+7.45%) | 570,931 |
| 1 Feb 2021 | GBX | 210 | 213.5 | 201 | 208 | 208 | +0.5 (+0.24%) | 299,545 |
| 29 Jan 2021 | GBX | 210.5 | 216.5 | 199.74 | 207.5 | 207.5 | -0.5 (-0.24%) | 305,971 |
| 28 Jan 2021 | GBX | 199 | 214.5 | 194 | 208 | 208 | +7.5 (+3.74%) | 451,320 |
| 27 Jan 2021 | GBX | 203 | 207.525 | 196 | 200.5 | 200.5 | -1.5 (-0.74%) | 343,054 |
| 26 Jan 2021 | GBX | 200 | 207 | 195.2 | 202 | 202 | -3.5 (-1.70%) | 372,092 |
| 25 Jan 2021 | GBX | 210.5 | 215.5 | 195.17 | 205.5 | 205.5 | -7 (-3.29%) | 1,365,972 |
| 22 Jan 2021 | GBX | 224 | 227.5 | 204 | 212.5 | 212.5 | -11.5 (-5.13%) | 887,587 |
| 21 Jan 2021 | GBX | 225 | 234.5 | 222 | 224 | 224 | -4.5 (-1.97%) | 390,228 |
| 20 Jan 2021 | GBX | 230.5 | 231 | 222 | 228.5 | 228.5 | +4 (+1.78%) | 368,142 |
| 19 Jan 2021 | GBX | 225 | 236.5 | 222.5 | 224.5 | 224.5 | -7.5 (-3.23%) | 850,371 |
