| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | GBX | 238 | 243.4 | 227 | 232 | 232 | -5 (-2.11%) | 429,498 |
| 15 Jan 2021 | GBX | 242.5 | 243 | 230 | 237 | 237 | +1.5 (+0.64%) | 381,510 |
| 14 Jan 2021 | GBX | 248 | 248 | 224 | 235.5 | 235.5 | -2.5 (-1.05%) | 758,594 |
| 13 Jan 2021 | GBX | 255.5 | 255.5 | 230.7467 | 238 | 238 | -14 (-5.56%) | 776,978 |
| 12 Jan 2021 | GBX | 245 | 257 | 234.5 | 252 | 252 | +17.5 (+7.46%) | 513,911 |
| 11 Jan 2021 | GBX | 239 | 248.5 | 232 | 234.5 | 234.5 | -5.5 (-2.29%) | 283,464 |
| 8 Jan 2021 | GBX | 249 | 257.5 | 235.6312 | 240 | 240 | -8.5 (-3.42%) | 445,589 |
| 7 Jan 2021 | GBX | 242 | 259.5 | 239.5 | 248.5 | 248.5 | -6 (-2.36%) | 250,953 |
| 6 Jan 2021 | GBX | 242.5 | 259.5 | 240.5 | 254.5 | 254.5 | +4.5 (+1.80%) | 282,101 |
| 5 Jan 2021 | GBX | 240 | 250.58 | 227.5 | 250 | 250 | +12 (+5.04%) | 484,359 |
| 4 Jan 2021 | GBX | 257 | 263 | 235 | 238 | 238 | -24.5 (-9.33%) | 831,251 |
| 31 Dec 2020 | GBX | 248.5 | 262.5 | 247.5 | 262.5 | 262.5 | +6.5 (+2.54%) | 110,382 |
| 30 Dec 2020 | GBX | 262 | 266 | 256 | 256 | 256 | -5.5 (-2.10%) | 280,420 |
| 29 Dec 2020 | GBX | 265.5 | 267 | 256.5 | 261.5 | 261.5 | +7 (+2.75%) | 360,659 |
| 24 Dec 2020 | GBX | 258.5 | 274.5 | 253.5 | 254.5 | 254.5 | +3 (+1.19%) | 393,109 |
| 23 Dec 2020 | GBX | 232.5 | 254 | 232.5 | 251.5 | 251.5 | +19 (+8.17%) | 451,570 |
| 22 Dec 2020 | GBX | 220 | 238.5 | 218.71 | 232.5 | 232.5 | +13 (+5.92%) | 818,528 |
| 21 Dec 2020 | GBX | 250.5 | 251.7837 | 211.5 | 219.5 | 219.5 | -43 (-16.38%) | 2,539,931 |
| 18 Dec 2020 | GBX | 265 | 270 | 254 | 262.5 | 262.5 | -6.5 (-2.42%) | 540,298 |
| 17 Dec 2020 | GBX | 232 | 282.5 | 232 | 269 | 269 | +25 (+10.25%) | 866,945 |
| 16 Dec 2020 | GBX | 245.5 | 247 | 240 | 244 | 244 | +5.5 (+2.31%) | 290,221 |
| 15 Dec 2020 | GBX | 245 | 245 | 230 | 238.5 | 238.5 | +3 (+1.27%) | 171,563 |
| 14 Dec 2020 | GBX | 230 | 242 | 227.2745 | 235.5 | 235.5 | +9.5 (+4.20%) | 469,782 |
| 11 Dec 2020 | GBX | 234 | 241.5 | 211.6425 | 226 | 226 | -11.5 (-4.84%) | 1,027,879 |
| 10 Dec 2020 | GBX | 242 | 246 | 232 | 237.5 | 237.5 | -5.5 (-2.26%) | 407,167 |
| 9 Dec 2020 | GBX | 246 | 246 | 237.5 | 243 | 243 | +5 (+2.10%) | 253,864 |
| 8 Dec 2020 | GBX | 252 | 252 | 235 | 238 | 238 | -12 (-4.80%) | 503,314 |
| 7 Dec 2020 | GBX | 250 | 254 | 231 | 250 | 250 | +4.5 (+1.83%) | 745,008 |
| 4 Dec 2020 | GBX | 230.5 | 248.5 | 225 | 245.5 | 245.5 | +16 (+6.97%) | 876,539 |
| 3 Dec 2020 | GBX | 200 | 230 | 198.2 | 229.5 | 229.5 | +31.5 (+15.91%) | 1,460,597 |
