| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | GBX | 192 | 198.2 | 187.8 | 198 | 198 | +6.4 (+3.34%) | 444,170 |
| 1 Dec 2020 | GBX | 184.8 | 197.4 | 184.2 | 191.6 | 191.6 | +3.6 (+1.91%) | 195,882 |
| 30 Nov 2020 | GBX | 193 | 195.2 | 185.9649 | 188 | 188 | -3.6 (-1.88%) | 1,349,691 |
| 27 Nov 2020 | GBX | 195 | 195 | 191 | 191.6 | 191.6 | -3.4 (-1.74%) | 304,450 |
| 26 Nov 2020 | GBX | 185.6 | 197.4 | 185.6 | 195 | 195 | +4 (+2.09%) | 609,764 |
| 25 Nov 2020 | GBX | 197.6 | 198.6 | 182.0834 | 191 | 191 | +1 (+0.53%) | 694,464 |
| 24 Nov 2020 | GBX | 180 | 195 | 176.8 | 190 | 190 | +12.2 (+6.86%) | 1,675,618 |
| 23 Nov 2020 | GBX | 160 | 179.8 | 158 | 177.8 | 177.8 | +15 (+9.21%) | 1,055,174 |
| 20 Nov 2020 | GBX | 163 | 163 | 155.2 | 162.8 | 162.8 | +4.4 (+2.78%) | 494,164 |
| 19 Nov 2020 | GBX | 164.8 | 164.8 | 154.899 | 158.4 | 158.4 | -6.6 (-4%) | 551,329 |
| 18 Nov 2020 | GBX | 155 | 167 | 154 | 165 | 165 | +13 (+8.55%) | 565,496 |
| 17 Nov 2020 | GBX | 168.4 | 183.96 | 151.6 | 152 | 152 | -12.2 (-7.43%) | 1,689,266 |
| 16 Nov 2020 | GBX | 140.6 | 165 | 140 | 164.2 | 164.2 | +19.6 (+13.55%) | 1,096,570 |
| 13 Nov 2020 | GBX | 136.4 | 147 | 136.4 | 144.6 | 144.6 | +6.6 (+4.78%) | 761,462 |
| 12 Nov 2020 | GBX | 148 | 154.8 | 135.73 | 138 | 138 | -13 (-8.61%) | 321,641 |
| 11 Nov 2020 | GBX | 144.6 | 154.8 | 137.8 | 151 | 151 | +6 (+4.14%) | 612,801 |
| 10 Nov 2020 | GBX | 140 | 147 | 128 | 145 | 145 | +5 (+3.57%) | 992,173 |
| 9 Nov 2020 | GBX | 116 | 151.9935 | 110.58 | 140 | 140 | +27.6 (+24.56%) | 2,469,295 |
| 6 Nov 2020 | GBX | 109.8 | 118.6 | 109.8 | 112.4 | 112.4 | -2.6 (-2.26%) | 115,617 |
| 5 Nov 2020 | GBX | 113.6 | 119.6 | 110.5 | 115 | 115 | +2.4 (+2.13%) | 117,099 |
| 4 Nov 2020 | GBX | 107 | 117 | 107 | 112.6 | 112.6 | +1.6 (+1.44%) | 91,991 |
| 3 Nov 2020 | GBX | 111 | 111.4 | 107.2 | 111 | 111 | +0.6 (+0.54%) | 116,214 |
| 2 Nov 2020 | GBX | 104.4 | 111.6 | 101.8 | 110.4 | 110.4 | +4.4 (+4.15%) | 102,259 |
| 30 Oct 2020 | GBX | 101 | 107.8 | 100.2 | 106 | 106 | +3.6 (+3.52%) | 160,015 |
| 29 Oct 2020 | GBX | 110.8 | 111.8 | 102 | 102.4 | 102.4 | -7.4 (-6.74%) | 118,157 |
| 28 Oct 2020 | GBX | 115.2 | 121.8 | 104.4 | 109.8 | 109.8 | -5.4 (-4.69%) | 442,412 |
| 27 Oct 2020 | GBX | 116 | 120 | 113 | 115.2 | 115.2 | -2.2 (-1.87%) | 197,515 |
| 26 Oct 2020 | GBX | 122 | 122 | 114.4 | 117.4 | 117.4 | -2.6 (-2.17%) | 81,327 |
| 23 Oct 2020 | GBX | 115 | 120 | 112.4 | 120 | 120 | +6 (+5.26%) | 86,709 |
| 22 Oct 2020 | GBX | 117 | 120.8 | 112 | 114 | 114 | -1.2 (-1.04%) | 91,751 |
