| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | GBX | 117 | 121.8 | 115.2 | 115.2 | 115.2 | -2.2 (-1.87%) | 120,998 |
| 20 Oct 2020 | GBX | 118 | 121.8 | 112.2 | 117.4 | 117.4 | -1.4 (-1.18%) | 163,471 |
| 19 Oct 2020 | GBX | 111 | 119.8 | 111 | 118.8 | 118.8 | +6 (+5.32%) | 74,817 |
| 16 Oct 2020 | GBX | 113.4 | 118.2 | 108.8 | 112.8 | 112.8 | -0.6 (-0.53%) | 251,105 |
| 15 Oct 2020 | GBX | 116.6 | 122.4 | 112.8 | 113.4 | 113.4 | -4 (-3.41%) | 144,091 |
| 14 Oct 2020 | GBX | 117.2 | 121.8 | 115.8 | 117.4 | 117.4 | -0.6 (-0.51%) | 109,192 |
| 13 Oct 2020 | GBX | 122.4 | 126.6 | 115.8178 | 118 | 118 | -8.2 (-6.50%) | 454,949 |
| 12 Oct 2020 | GBX | 116.4 | 127 | 116.4 | 126.2 | 126.2 | +7 (+5.87%) | 343,339 |
| 9 Oct 2020 | GBX | 119.2 | 126 | 117.4 | 119.2 | 119.2 | -4.6 (-3.72%) | 436,183 |
| 8 Oct 2020 | GBX | 118.4 | 125.8 | 114.6 | 123.8 | 123.8 | +5.4 (+4.56%) | 230,530 |
| 7 Oct 2020 | GBX | 120.8 | 122.6 | 116.2 | 118.4 | 118.4 | -1.6 (-1.33%) | 148,169 |
| 6 Oct 2020 | GBX | 116 | 121 | 111.4 | 120 | 120 | +4 (+3.45%) | 264,346 |
| 5 Oct 2020 | GBX | 113.8 | 117.6 | 111.4 | 116 | 116 | +5.6 (+5.07%) | 147,713 |
| 2 Oct 2020 | GBX | 111.6 | 118.2 | 110 | 110.4 | 110.4 | -5.6 (-4.83%) | 307,258 |
| 1 Oct 2020 | GBX | 109.4 | 118.6 | 107.6 | 116 | 116 | +2.2 (+1.93%) | 296,590 |
| 30 Sep 2020 | GBX | 110 | 113.8 | 104.4524 | 113.8 | 113.8 | +1 (+0.89%) | 222,019 |
| 29 Sep 2020 | GBX | 114.8 | 115.6 | 110.6 | 112.8 | 112.8 | +1 (+0.89%) | 159,664 |
| 28 Sep 2020 | GBX | 111.6 | 113.8 | 106.2 | 111.8 | 111.8 | +3.2 (+2.95%) | 62,913 |
| 25 Sep 2020 | GBX | 105.6 | 114 | 101.98 | 108.6 | 108.6 | +1.6 (+1.50%) | 287,717 |
| 24 Sep 2020 | GBX | 108 | 108.6 | 103 | 107 | 107 | -1.8 (-1.65%) | 214,555 |
| 23 Sep 2020 | GBX | 104.8 | 113 | 101.8 | 108.8 | 108.8 | +6.4 (+6.25%) | 172,260 |
| 22 Sep 2020 | GBX | 102.4 | 106.2 | 99.4 | 102.4 | 102.4 | +3.4 (+3.43%) | 213,063 |
| 21 Sep 2020 | GBX | 113 | 115 | 98 | 99 | 99 | -14.6 (-12.85%) | 721,078 |
| 18 Sep 2020 | GBX | 117.8 | 117.8 | 110.6932 | 113.6 | 113.6 | -3.4 (-2.91%) | 182,638 |
| 17 Sep 2020 | GBX | 117.8 | 117.8 | 113.0694 | 117 | 117 | -0.8 (-0.68%) | 184,054 |
| 16 Sep 2020 | GBX | 115.8 | 118 | 112.8 | 117.8 | 117.8 | +2 (+1.73%) | 145,668 |
| 15 Sep 2020 | GBX | 112.2 | 117 | 110 | 115.8 | 115.8 | +4.6 (+4.14%) | 219,148 |
| 14 Sep 2020 | GBX | 116 | 117.4 | 110.2 | 111.2 | 111.2 | -3.8 (-3.30%) | 197,230 |
| 11 Sep 2020 | GBX | 114.4 | 116.4 | 112.2 | 115 | 115 | +2 (+1.77%) | 121,311 |
| 10 Sep 2020 | GBX | 117 | 119.2 | 111.1855 | 113 | 113 | -0.8 (-0.70%) | 286,578 |
