| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | GBX | 117.4 | 120.8 | 113 | 113.8 | 113.8 | -2.8 (-2.40%) | 114,353 |
| 8 Sep 2020 | GBX | 119 | 119.8 | 113.2 | 116.6 | 116.6 | -1.4 (-1.19%) | 187,791 |
| 7 Sep 2020 | GBX | 118.8 | 119.6 | 115.6 | 118 | 118 | -0.8 (-0.67%) | 90,440 |
| 4 Sep 2020 | GBX | 115.6 | 120.2 | 115 | 118.8 | 118.8 | +1.2 (+1.02%) | 153,278 |
| 3 Sep 2020 | GBX | 114.2 | 120 | 113.2 | 117.6 | 117.6 | +3.4 (+2.98%) | 177,381 |
| 2 Sep 2020 | GBX | 112.8 | 118 | 111.8 | 114.2 | 114.2 | -2.6 (-2.23%) | 232,283 |
| 1 Sep 2020 | GBX | 116 | 120.8 | 110.2 | 116.8 | 116.8 | -2.4 (-2.01%) | 226,835 |
| 28 Aug 2020 | GBX | 119 | 124.8 | 116.2 | 119.2 | 119.2 | -2.2 (-1.81%) | 160,039 |
| 27 Aug 2020 | GBX | 115.2 | 121.4 | 114.2 | 121.4 | 121.4 | +5.2 (+4.48%) | 146,915 |
| 26 Aug 2020 | GBX | 118 | 119 | 115.4 | 116.2 | 116.2 | -1.2 (-1.02%) | 59,355 |
| 25 Aug 2020 | GBX | 117 | 122.62 | 113.6 | 117.4 | 117.4 | +1.4 (+1.21%) | 162,282 |
| 24 Aug 2020 | GBX | 120 | 120 | 114 | 116 | 116 | -1.6 (-1.36%) | 222,932 |
| 21 Aug 2020 | GBX | 118.2 | 121.8 | 116 | 117.6 | 117.6 | +0.6 (+0.51%) | 176,189 |
| 20 Aug 2020 | GBX | 123.8 | 123.8 | 114.2 | 117 | 117 | -3.4 (-2.82%) | 237,636 |
| 19 Aug 2020 | GBX | 119.2 | 121 | 115 | 120.4 | 120.4 | -0.2 (-0.17%) | 131,176 |
| 18 Aug 2020 | GBX | 122.4 | 125.6 | 114.8 | 120.6 | 120.6 | -0.4 (-0.33%) | 229,964 |
| 17 Aug 2020 | GBX | 122.4 | 126 | 119.18 | 121 | 121 | -3.2 (-2.58%) | 170,970 |
| 14 Aug 2020 | GBX | 125.6 | 127.4 | 117.4 | 124.2 | 124.2 | +2 (+1.64%) | 341,677 |
| 13 Aug 2020 | GBX | 127 | 129.2 | 122.2 | 122.2 | 122.2 | -6.6 (-5.12%) | 214,761 |
| 12 Aug 2020 | GBX | 130 | 130 | 122.2 | 128.8 | 128.8 | -1.2 (-0.92%) | 299,962 |
| 11 Aug 2020 | GBX | 119 | 130 | 115.4 | 130 | 130 | +12.2 (+10.36%) | 694,686 |
| 10 Aug 2020 | GBX | 113 | 117.8 | 111.2 | 117.8 | 117.8 | 0.0 (0.0%) | 376,346 |
| 7 Aug 2020 | GBX | 115.2 | 118.8 | 111.4 | 117.8 | 117.8 | +0.8 (+0.68%) | 209,300 |
| 6 Aug 2020 | GBX | 120.8 | 122.8 | 113 | 117 | 117 | -3.4 (-2.82%) | 167,061 |
| 5 Aug 2020 | GBX | 112 | 120.4 | 110.4 | 120.4 | 120.4 | +10.4 (+9.45%) | 350,921 |
| 4 Aug 2020 | GBX | 112.4 | 112.4 | 107.2 | 110 | 110 | +3.4 (+3.19%) | 330,229 |
| 3 Aug 2020 | GBX | 109.2 | 114.8 | 101.6 | 106.6 | 106.6 | -2.6 (-2.38%) | 476,531 |
| 31 Jul 2020 | GBX | 117.6 | 119.8 | 107.25 | 109.2 | 109.2 | -6.6 (-5.70%) | 664,874 |
| 30 Jul 2020 | GBX | 119.2 | 122.6 | 115.0925 | 115.8 | 115.8 | -5 (-4.14%) | 317,590 |
| 29 Jul 2020 | GBX | 124.8 | 124.8 | 118.2 | 120.8 | 120.8 | -2.4 (-1.95%) | 209,900 |
