| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | GBX | 126.8 | 127.51 | 117.2 | 123.2 | 123.2 | +1.6 (+1.32%) | 528,858 |
| 27 Jul 2020 | GBX | 129.2 | 130 | 116 | 121.6 | 121.6 | -6 (-4.70%) | 716,756 |
| 24 Jul 2020 | GBX | 126 | 128.8 | 122.4 | 127.6 | 127.6 | +1.6 (+1.27%) | 231,718 |
| 23 Jul 2020 | GBX | 128.4 | 128.4 | 121.8 | 126 | 126 | +2 (+1.61%) | 223,648 |
| 22 Jul 2020 | GBX | 129 | 129 | 120.2 | 124 | 124 | -3.4 (-2.67%) | 426,374 |
| 21 Jul 2020 | GBX | 127 | 131 | 122.4 | 127.4 | 127.4 | +5.4 (+4.43%) | 183,421 |
| 20 Jul 2020 | GBX | 127.2 | 130.2 | 122 | 122 | 122 | -2.6 (-2.09%) | 738,368 |
| 17 Jul 2020 | GBX | 123.4 | 126 | 122.19 | 124.6 | 124.6 | +1.6 (+1.30%) | 317,691 |
| 16 Jul 2020 | GBX | 125 | 125.6 | 120 | 123 | 123 | -2 (-1.60%) | 273,453 |
| 15 Jul 2020 | GBX | 118.6 | 125.2 | 116.4 | 125 | 125 | +8.8 (+7.57%) | 295,809 |
| 14 Jul 2020 | GBX | 119.4 | 125 | 116 | 116.2 | 116.2 | -4 (-3.33%) | 327,795 |
| 13 Jul 2020 | GBX | 121 | 125 | 118.2 | 120.2 | 120.2 | +2.2 (+1.86%) | 265,826 |
| 10 Jul 2020 | GBX | 121.8 | 124.4 | 117 | 118 | 118 | -4 (-3.28%) | 843,423 |
| 9 Jul 2020 | GBX | 123.4 | 129.4 | 120 | 122 | 122 | -1.6 (-1.29%) | 787,470 |
| 8 Jul 2020 | GBX | 132 | 132.4 | 123 | 123.6 | 123.6 | -7 (-5.36%) | 776,733 |
| 7 Jul 2020 | GBX | 129 | 139 | 120.2545 | 130.6 | 130.6 | -0.6 (-0.46%) | 751,583 |
| 6 Jul 2020 | GBX | 135.6 | 139.8 | 126 | 131.2 | 131.2 | -4 (-2.96%) | 1,088,250 |
| 3 Jul 2020 | GBX | 133.6 | 137.6 | 130.2 | 135.2 | 135.2 | +6.8 (+5.30%) | 1,053,548 |
| 2 Jul 2020 | GBX | 131.2 | 131.2 | 125.4 | 128.4 | 128.4 | -1.6 (-1.23%) | 594,835 |
| 1 Jul 2020 | GBX | 125 | 130 | 120.2 | 130 | 130 | +5.2 (+4.17%) | 350,152 |
| 30 Jun 2020 | GBX | 128 | 128 | 119.6 | 124.8 | 124.8 | +0.2 (+0.16%) | 479,450 |
| 29 Jun 2020 | GBX | 124 | 128.7071 | 115.85 | 124.6 | 124.6 | +2.4 (+1.96%) | 955,840 |
| 26 Jun 2020 | GBX | 129.2 | 134.0567 | 122.2 | 122.2 | 122.2 | -9.8 (-7.42%) | 861,159 |
| 25 Jun 2020 | GBX | 130.6 | 132.6097 | 121.01 | 132 | 132 | +4 (+3.13%) | 1,351,776 |
| 24 Jun 2020 | GBX | 142.6 | 147.2 | 126.8 | 128 | 128 | -13.4 (-9.48%) | 1,659,957 |
| 23 Jun 2020 | GBX | 153.6 | 163 | 139.6 | 141.4 | 141.4 | -13.2 (-8.54%) | 1,825,286 |
| 22 Jun 2020 | GBX | 150 | 169 | 141 | 154.6 | 154.6 | +10.6 (+7.36%) | 3,197,997 |
| 19 Jun 2020 | GBX | 135.6 | 148.4 | 132.2 | 144 | 144 | +6.8 (+4.96%) | 811,999 |
| 18 Jun 2020 | GBX | 128 | 140 | 127.6 | 137.2 | 137.2 | +4.8 (+3.63%) | 804,625 |
| 17 Jun 2020 | GBX | 131 | 134 | 124.21 | 132.4 | 132.4 | +3.2 (+2.48%) | 969,451 |
