| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | GBX | 134.4 | 138.6 | 126.8 | 129.2 | 129.2 | +0.8 (+0.62%) | 957,121 |
| 15 Jun 2020 | GBX | 123 | 131.8 | 120 | 128.4 | 128.4 | +2 (+1.58%) | 658,072 |
| 12 Jun 2020 | GBX | 124 | 134.38 | 113.2 | 126.4 | 126.4 | +6 (+4.98%) | 1,800,896 |
| 11 Jun 2020 | GBX | 128 | 137.8 | 117.0338 | 120.4 | 120.4 | -17 (-12.37%) | 1,805,724 |
| 10 Jun 2020 | GBX | 144.4 | 150.6 | 132.8 | 137.4 | 137.4 | -4.6 (-3.24%) | 1,704,958 |
| 9 Jun 2020 | GBX | 160 | 165 | 136.2 | 142 | 142 | -13 (-8.39%) | 2,852,580 |
| 8 Jun 2020 | GBX | 147.8 | 162.5617 | 145.56 | 155 | 155 | +9.2 (+6.31%) | 2,689,879 |
| 5 Jun 2020 | GBX | 147 | 159.2 | 140 | 145.8 | 145.8 | -0.6 (-0.41%) | 2,013,538 |
| 4 Jun 2020 | GBX | 135 | 155.6 | 135 | 146.4 | 146.4 | +11 (+8.12%) | 2,700,914 |
| 3 Jun 2020 | GBX | 125.6 | 141.6 | 122 | 135.4 | 135.4 | +10.4 (+8.32%) | 1,499,998 |
| 2 Jun 2020 | GBX | 112 | 131 | 110.2 | 125 | 125 | +13 (+11.61%) | 2,945,873 |
| 1 Jun 2020 | GBX | 115 | 115 | 108.2 | 112 | 112 | +1 (+0.90%) | 885,917 |
| 29 May 2020 | GBX | 114 | 118.2 | 106 | 111 | 111 | -3.8 (-3.31%) | 2,571,241 |
| 28 May 2020 | GBX | 121.6 | 125 | 110.8 | 114.8 | 114.8 | -2.6 (-2.21%) | 1,033,518 |
| 27 May 2020 | GBX | 115.2 | 128.2085 | 111.6 | 117.4 | 117.4 | +2.4 (+2.09%) | 1,219,039 |
| 26 May 2020 | GBX | 108.2 | 116.5969 | 108 | 115 | 115 | +7 (+6.48%) | 717,186 |
| 22 May 2020 | GBX | 104.2 | 108 | 100.6 | 108 | 108 | +2.8 (+2.66%) | 408,756 |
| 21 May 2020 | GBX | 104 | 109 | 102.8 | 105.2 | 105.2 | -1.8 (-1.68%) | 332,229 |
| 20 May 2020 | GBX | 105.8 | 110.89 | 102 | 107 | 107 | -2 (-1.83%) | 269,443 |
| 19 May 2020 | GBX | 120 | 120 | 105.002 | 109 | 109 | -6 (-5.22%) | 738,136 |
| 18 May 2020 | GBX | 102 | 118.8 | 102 | 115 | 115 | +12.8 (+12.52%) | 497,232 |
| 15 May 2020 | GBX | 101.8 | 105 | 99 | 102.2 | 102.2 | 0.0 (0.0%) | 240,816 |
| 14 May 2020 | GBX | 102.6 | 106.8 | 99 | 102.2 | 102.2 | -2.2 (-2.11%) | 526,942 |
| 13 May 2020 | GBX | 108.4 | 111.6 | 101 | 104.4 | 104.4 | -5 (-4.57%) | 598,319 |
| 12 May 2020 | GBX | 110.2 | 112.8645 | 106.8 | 109.4 | 109.4 | -0.6 (-0.55%) | 294,498 |
| 11 May 2020 | GBX | 110.2 | 114 | 106.8 | 110 | 110 | 0.0 (0.0%) | 521,622 |
| 7 May 2020 | GBX | 110 | 111 | 106.43 | 110 | 110 | 0.0 (0.0%) | 296,265 |
| 6 May 2020 | GBX | 111.6 | 112.02 | 106.7991 | 110 | 110 | +1 (+0.92%) | 1,049,977 |
| 5 May 2020 | GBX | 110 | 116.4 | 109 | 109 | 109 | -1.2 (-1.09%) | 493,265 |
| 4 May 2020 | GBX | 110 | 112.61 | 105.2 | 110.2 | 110.2 | -4.6 (-4.01%) | 559,480 |
