| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | GBX | 594 | 598 | 592.3387 | 595 | 595 | +1 (+0.17%) | 172,152 |
| 22 Jun 2022 | GBX | 594 | 597 | 592 | 594 | 594 | +2 (+0.34%) | 516,113 |
| 21 Jun 2022 | GBX | 599 | 599 | 589.82 | 592 | 592 | +2 (+0.34%) | 209,495 |
| 20 Jun 2022 | GBX | 600 | 600.9 | 588 | 590 | 590 | -7 (-1.17%) | 1,105,714 |
| 17 Jun 2022 | GBX | 599 | 599 | 589 | 597 | 597 | 0.0 (0.0%) | 284,784 |
| 16 Jun 2022 | GBX | 598 | 602 | 597 | 597 | 597 | 0.0 (0.0%) | 403,039 |
| 15 Jun 2022 | GBX | 598 | 599 | 596 | 597 | 597 | -1 (-0.17%) | 1,047,792 |
| 14 Jun 2022 | GBX | 600 | 601.873 | 597.85 | 598 | 598 | -2 (-0.33%) | 404,875 |
| 13 Jun 2022 | GBX | 598 | 602 | 596 | 600 | 600 | +2 (+0.33%) | 141,661 |
| 10 Jun 2022 | GBX | 601 | 602 | 598 | 598 | 598 | -3 (-0.50%) | 199,051 |
| 9 Jun 2022 | GBX | 600 | 605 | 597 | 601 | 601 | -1 (-0.17%) | 300,402 |
| 8 Jun 2022 | GBX | 598 | 602 | 597 | 602 | 602 | +3 (+0.50%) | 245,105 |
| 7 Jun 2022 | GBX | 596 | 599 | 596 | 599 | 599 | +2 (+0.34%) | 617,118 |
| 6 Jun 2022 | GBX | 598 | 599 | 596 | 597 | 597 | -2 (-0.33%) | 100,985 |
| 1 Jun 2022 | GBX | 598 | 601 | 597 | 599 | 599 | +1 (+0.17%) | 226,767 |
| 31 May 2022 | GBX | 600 | 601 | 596.2 | 598 | 598 | +1 (+0.17%) | 3,704,058 |
| 30 May 2022 | GBX | 596 | 599 | 595 | 597 | 597 | +1 (+0.17%) | 268,609 |
| 27 May 2022 | GBX | 596 | 599 | 595.201 | 596 | 596 | 0.0 (0.0%) | 449,128 |
| 26 May 2022 | GBX | 597 | 599 | 595 | 596 | 596 | -1 (-0.17%) | 174,371 |
| 25 May 2022 | GBX | 595 | 599 | 593.16 | 597 | 597 | 0.0 (0.0%) | 466,349 |
| 24 May 2022 | GBX | 596 | 599 | 595 | 597 | 597 | 0.0 (0.0%) | 414,225 |
| 23 May 2022 | GBX | 597 | 599 | 595 | 597 | 597 | -2 (-0.33%) | 142,248 |
| 20 May 2022 | GBX | 597 | 599 | 595.213 | 599 | 599 | +1 (+0.17%) | 168,766 |
| 19 May 2022 | GBX | 598 | 598 | 592 | 598 | 598 | +1 (+0.17%) | 454,522 |
| 18 May 2022 | GBX | 593 | 597 | 592 | 597 | 597 | +2 (+0.34%) | 896,509 |
| 17 May 2022 | GBX | 595 | 598 | 591 | 595 | 595 | 0.0 (0.0%) | 480,612 |
| 16 May 2022 | GBX | 595 | 599 | 592 | 595 | 595 | -1 (-0.17%) | 613,100 |
| 13 May 2022 | GBX | 595 | 599 | 595 | 596 | 596 | +1 (+0.17%) | 338,023 |
| 12 May 2022 | GBX | 594 | 598 | 591 | 595 | 595 | -1 (-0.17%) | 409,786 |
| 11 May 2022 | GBX | 594 | 600 | 592 | 596 | 596 | +3 (+0.51%) | 350,801 |
