| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | GBX | 585 | 598 | 585 | 593 | 593 | +6 (+1.02%) | 269,898 |
| 9 May 2022 | GBX | 596 | 601 | 587 | 587 | 587 | -9 (-1.51%) | 958,339 |
| 6 May 2022 | GBX | 599 | 601 | 595.59 | 596 | 596 | -4 (-0.67%) | 579,794 |
| 5 May 2022 | GBX | 599 | 601 | 596 | 600 | 600 | +3 (+0.50%) | 482,623 |
| 4 May 2022 | GBX | 597 | 599 | 595.86 | 597 | 597 | 0.0 (0.0%) | 372,983 |
| 3 May 2022 | GBX | 596 | 600 | 595 | 597 | 597 | +1 (+0.17%) | 815,101 |
| 29 Apr 2022 | GBX | 596 | 599 | 595 | 596 | 596 | +2 (+0.34%) | 227,875 |
| 28 Apr 2022 | GBX | 596 | 598 | 594 | 594 | 594 | -5 (-0.83%) | 114,200 |
| 27 Apr 2022 | GBX | 596 | 599 | 594.66 | 599 | 599 | +3 (+0.50%) | 83,990 |
| 26 Apr 2022 | GBX | 600 | 600 | 595 | 596 | 596 | -2 (-0.33%) | 526,884 |
| 25 Apr 2022 | GBX | 598 | 601 | 597 | 598 | 598 | -2 (-0.33%) | 858,838 |
| 22 Apr 2022 | GBX | 599 | 600 | 596 | 600 | 600 | +2 (+0.33%) | 654,676 |
| 21 Apr 2022 | GBX | 600 | 601 | 597 | 598 | 598 | -1 (-0.17%) | 395,823 |
| 20 Apr 2022 | GBX | 603 | 603 | 597.96 | 599 | 599 | -4 (-0.66%) | 616,581 |
| 19 Apr 2022 | GBX | 595 | 603 | 595 | 603 | 603 | +4 (+0.67%) | 790,909 |
| 14 Apr 2022 | GBX | 600 | 600 | 596 | 599 | 599 | +3 (+0.50%) | 347,905 |
| 13 Apr 2022 | GBX | 599 | 601 | 594.9 | 596 | 596 | -4 (-0.67%) | 1,526,769 |
| 12 Apr 2022 | GBX | 597 | 600 | 591 | 600 | 600 | +2 (+0.33%) | 1,196,273 |
| 11 Apr 2022 | GBX | 600 | 600 | 596 | 598 | 598 | -1 (-0.17%) | 329,366 |
| 8 Apr 2022 | GBX | 596 | 600 | 596 | 599 | 599 | +2 (+0.34%) | 329,318 |
| 7 Apr 2022 | GBX | 597 | 601 | 593 | 597 | 597 | -3 (-0.50%) | 970,747 |
| 6 Apr 2022 | GBX | 602 | 602 | 596.99 | 600 | 600 | 0.0 (0.0%) | 719,425 |
| 5 Apr 2022 | GBX | 600 | 603 | 598 | 600 | 600 | -2 (-0.33%) | 948,383 |
| 4 Apr 2022 | GBX | 600 | 604 | 596.18 | 602 | 602 | +2 (+0.33%) | 1,464,658 |
| 1 Apr 2022 | GBX | 596 | 604 | 595 | 600 | 600 | +2 (+0.33%) | 1,201,750 |
| 31 Mar 2022 | GBX | 593 | 598 | 592 | 598 | 598 | +5 (+0.84%) | 3,614,411 |
| 30 Mar 2022 | GBX | 592 | 595 | 586 | 593 | 593 | +23 (+4.04%) | 9,053,319 |
| 29 Mar 2022 | GBX | 561 | 572 | 556.32 | 570 | 570 | +5 (+0.88%) | 482,033 |
| 28 Mar 2022 | GBX | 572 | 580.8125 | 550 | 565 | 565 | -4 (-0.70%) | 377,673 |
| 25 Mar 2022 | GBX | 565 | 574 | 555 | 569 | 569 | +2 (+0.35%) | 441,908 |
