| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | GBX | 564 | 572 | 559 | 567 | 567 | +4 (+0.71%) | 365,711 |
| 23 Mar 2022 | GBX | 545 | 563 | 538 | 563 | 563 | +18 (+3.30%) | 708,426 |
| 22 Mar 2022 | GBX | 522 | 545 | 516 | 545 | 545 | +11 (+2.06%) | 854,870 |
| 21 Mar 2022 | GBX | 550 | 564.2564 | 533 | 534 | 534 | -12 (-2.20%) | 273,252 |
| 18 Mar 2022 | GBX | 545 | 546 | 511.699 | 546 | 546 | -4 (-0.73%) | 674,250 |
| 17 Mar 2022 | GBX | 543 | 555 | 517 | 550 | 550 | +24 (+4.56%) | 241,180 |
| 16 Mar 2022 | GBX | 515 | 526 | 505 | 526 | 526 | +14 (+2.73%) | 433,765 |
| 15 Mar 2022 | GBX | 503 | 529 | 503 | 512 | 512 | -14 (-2.66%) | 335,121 |
| 14 Mar 2022 | GBX | 505 | 526 | 505 | 526 | 526 | +8 (+1.54%) | 343,512 |
| 11 Mar 2022 | GBX | 538 | 538 | 502 | 518 | 518 | +3 (+0.58%) | 240,897 |
| 10 Mar 2022 | GBX | 540 | 541.586 | 507 | 515 | 515 | -13 (-2.46%) | 477,368 |
| 9 Mar 2022 | GBX | 508 | 528 | 490 | 528 | 528 | +40 (+8.20%) | 1,410,705 |
| 8 Mar 2022 | GBX | 515 | 532 | 477.5 | 488 | 488 | -20 (-3.94%) | 928,013 |
| 7 Mar 2022 | GBX | 550 | 550 | 461.31 | 508 | 508 | -56 (-9.93%) | 1,861,562 |
| 4 Mar 2022 | GBX | 558 | 568.7225 | 551 | 564 | 564 | -1 (-0.18%) | 1,612,820 |
| 3 Mar 2022 | GBX | 562 | 574 | 560 | 565 | 565 | -2 (-0.35%) | 1,545,788 |
| 2 Mar 2022 | GBX | 560 | 582 | 549.522 | 567 | 567 | -1 (-0.18%) | 1,330,761 |
| 1 Mar 2022 | GBX | 564 | 575 | 560 | 568 | 568 | +5 (+0.89%) | 1,245,496 |
| 28 Feb 2022 | GBX | 567 | 576 | 555 | 563 | 563 | -13 (-2.26%) | 1,611,434 |
| 25 Feb 2022 | GBX | 577 | 605 | 561 | 576 | 576 | 0.0 (0.0%) | 18,965,905 |
| 24 Feb 2022 | GBX | 581 | 582 | 572 | 576 | 576 | -8 (-1.37%) | 2,657,248 |
| 23 Feb 2022 | GBX | 581 | 586 | 579 | 584 | 584 | +1 (+0.17%) | 1,208,470 |
| 22 Feb 2022 | GBX | 576 | 584 | 575 | 583 | 583 | +3 (+0.52%) | 2,811,894 |
| 21 Feb 2022 | GBX | 590 | 593.6406 | 560 | 580 | 580 | -3 (-0.51%) | 6,903,237 |
| 18 Feb 2022 | GBX | 581 | 591.16 | 579 | 583 | 583 | -1 (-0.17%) | 2,272,124 |
| 17 Feb 2022 | GBX | 468 | 599 | 464.5 | 584 | 584 | +116 (+24.79%) | 6,470,392 |
| 16 Feb 2022 | GBX | 462 | 478.5 | 457.4 | 468 | 468 | -9 (-1.89%) | 1,018,786 |
| 15 Feb 2022 | GBX | 461.5 | 485 | 461.5 | 477 | 477 | +12 (+2.58%) | 1,571,717 |
| 14 Feb 2022 | GBX | 465.5 | 472 | 449.1317 | 465 | 465 | -17 (-3.53%) | 1,050,770 |
| 11 Feb 2022 | GBX | 472 | 492 | 460.5 | 482 | 482 | +4 (+0.84%) | 801,129 |
