| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | GBX | 470 | 481 | 441.5512 | 478 | 478 | 0.0 (0.0%) | 2,528,536 |
| 9 Feb 2022 | GBX | 432 | 478 | 412.5 | 478 | 478 | +143 (+42.69%) | 5,369,546 |
| 8 Feb 2022 | GBX | 305.5 | 348.5 | 305.5 | 335 | 335 | +15 (+4.69%) | 1,151,685 |
| 7 Feb 2022 | GBX | 285 | 321.12 | 285 | 320 | 320 | +38 (+13.48%) | 699,643 |
| 4 Feb 2022 | GBX | 282.5 | 287.08 | 276.5 | 282 | 282 | -2.5 (-0.88%) | 320,326 |
| 3 Feb 2022 | GBX | 282.5 | 294.5 | 282.5 | 284.5 | 284.5 | -5.5 (-1.90%) | 148,602 |
| 2 Feb 2022 | GBX | 294.5 | 298 | 288.5 | 290 | 290 | +3.5 (+1.22%) | 255,988 |
| 1 Feb 2022 | GBX | 280 | 292 | 280 | 286.5 | 286.5 | 0.0 (0.0%) | 185,256 |
| 31 Jan 2022 | GBX | 292 | 293.83 | 282.5 | 286.5 | 286.5 | -3.5 (-1.21%) | 206,080 |
| 28 Jan 2022 | GBX | 294 | 309.4 | 286 | 290 | 290 | -12 (-3.97%) | 310,870 |
| 27 Jan 2022 | GBX | 287.5 | 311.5 | 286.3589 | 302 | 302 | +3 (+1.00%) | 506,962 |
| 26 Jan 2022 | GBX | 282.5 | 303.5 | 276.5 | 299 | 299 | +9 (+3.10%) | 344,864 |
| 25 Jan 2022 | GBX | 282.5 | 291.5 | 280 | 290 | 290 | +11.5 (+4.13%) | 334,411 |
| 24 Jan 2022 | GBX | 302 | 312 | 270.5 | 278.5 | 278.5 | -26.5 (-8.69%) | 1,129,630 |
| 21 Jan 2022 | GBX | 316 | 320.5 | 297 | 305 | 305 | -16 (-4.98%) | 418,403 |
| 20 Jan 2022 | GBX | 320 | 327 | 317 | 321 | 321 | +5.5 (+1.74%) | 409,719 |
| 19 Jan 2022 | GBX | 322.5 | 323 | 314 | 315.5 | 315.5 | -6.5 (-2.02%) | 176,630 |
| 18 Jan 2022 | GBX | 322 | 326.1 | 315.944 | 322 | 322 | -1 (-0.31%) | 174,514 |
| 17 Jan 2022 | GBX | 324.5 | 330 | 321.7262 | 323 | 323 | -3 (-0.92%) | 198,343 |
| 14 Jan 2022 | GBX | 322.5 | 332.903 | 319 | 326 | 326 | +4.5 (+1.40%) | 375,149 |
| 13 Jan 2022 | GBX | 315.5 | 328 | 315 | 321.5 | 321.5 | +6 (+1.90%) | 495,666 |
| 12 Jan 2022 | GBX | 315 | 319.85 | 311 | 315.5 | 315.5 | +2.5 (+0.80%) | 335,785 |
| 11 Jan 2022 | GBX | 307 | 318.22 | 306 | 313 | 313 | +2 (+0.64%) | 92,225 |
| 10 Jan 2022 | GBX | 305 | 324 | 305 | 311 | 311 | -6 (-1.89%) | 253,735 |
| 7 Jan 2022 | GBX | 314 | 323.5 | 299 | 317 | 317 | +13 (+4.28%) | 418,598 |
| 6 Jan 2022 | GBX | 300 | 310 | 290.5 | 304 | 304 | +1.5 (+0.50%) | 236,951 |
| 5 Jan 2022 | GBX | 308 | 309 | 299 | 302.5 | 302.5 | -5.5 (-1.79%) | 145,932 |
| 4 Jan 2022 | GBX | 302 | 319.3177 | 299 | 308 | 308 | -2 (-0.65%) | 894,454 |
| 31 Dec 2021 | GBX | 295.5 | 312.27 | 290.83 | 310 | 310 | +7.5 (+2.48%) | 231,042 |
| 30 Dec 2021 | GBX | 304.5 | 304.5 | 291.05 | 302.5 | 302.5 | -0.5 (-0.17%) | 153,991 |
