| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | GBX | 314.5 | 314.5 | 297.44 | 298 | 298 | -2 (-0.67%) | 237,694 |
| 1 Oct 2021 | GBX | 325 | 325 | 297 | 300 | 300 | -9 (-2.91%) | 353,768 |
| 30 Sep 2021 | GBX | 305 | 319 | 305 | 309 | 309 | -3.5 (-1.12%) | 629,561 |
| 29 Sep 2021 | GBX | 321 | 321 | 303.5 | 312.5 | 312.5 | +6.5 (+2.12%) | 280,365 |
| 28 Sep 2021 | GBX | 320 | 320 | 302 | 306 | 306 | -7 (-2.24%) | 276,725 |
| 27 Sep 2021 | GBX | 304 | 320 | 295.5 | 313 | 313 | -1 (-0.32%) | 825,260 |
| 24 Sep 2021 | GBX | 293.5 | 317.5092 | 290 | 314 | 314 | +18.5 (+6.26%) | 368,353 |
| 23 Sep 2021 | GBX | 310.5 | 310.5 | 288.9545 | 295.5 | 295.5 | -6.5 (-2.15%) | 263,123 |
| 22 Sep 2021 | GBX | 308 | 308 | 292 | 302 | 302 | +7 (+2.37%) | 171,758 |
| 21 Sep 2021 | GBX | 301 | 306 | 293.5 | 295 | 295 | -3 (-1.01%) | 294,904 |
| 20 Sep 2021 | GBX | 304.5 | 304.5 | 281.5 | 298 | 298 | +0.5 (+0.17%) | 590,161 |
| 17 Sep 2021 | GBX | 289 | 302.5 | 284.68 | 297.5 | 297.5 | +14 (+4.94%) | 779,163 |
| 16 Sep 2021 | GBX | 275 | 288 | 269 | 283.5 | 283.5 | +10.5 (+3.85%) | 230,914 |
| 15 Sep 2021 | GBX | 286.5 | 286.5 | 262 | 273 | 273 | -3.5 (-1.27%) | 561,810 |
| 14 Sep 2021 | GBX | 291.5 | 298.5 | 273.5 | 276.5 | 276.5 | -13 (-4.49%) | 546,700 |
| 13 Sep 2021 | GBX | 295 | 300.5 | 286 | 289.5 | 289.5 | +2 (+0.70%) | 153,134 |
| 10 Sep 2021 | GBX | 296.5 | 312.5 | 285 | 287.5 | 287.5 | -9.5 (-3.20%) | 512,784 |
| 9 Sep 2021 | GBX | 295.5 | 313.5 | 290 | 297 | 297 | +2 (+0.68%) | 211,660 |
| 8 Sep 2021 | GBX | 296 | 305.5 | 291.4998 | 295 | 295 | -1 (-0.34%) | 270,054 |
| 7 Sep 2021 | GBX | 303 | 309 | 295 | 296 | 296 | -3 (-1.00%) | 253,366 |
| 6 Sep 2021 | GBX | 301 | 309.5 | 297.8433 | 299 | 299 | -1.5 (-0.50%) | 273,403 |
| 3 Sep 2021 | GBX | 310 | 314 | 297.375 | 300.5 | 300.5 | -9 (-2.91%) | 426,127 |
| 2 Sep 2021 | GBX | 328 | 328 | 303.5 | 309.5 | 309.5 | -10.5 (-3.28%) | 316,103 |
| 1 Sep 2021 | GBX | 333.5 | 333.5 | 314.11 | 320 | 320 | -4 (-1.23%) | 386,938 |
| 31 Aug 2021 | GBX | 322.5 | 326 | 314.5778 | 324 | 324 | +3.5 (+1.09%) | 233,721 |
| 27 Aug 2021 | GBX | 320.5 | 326.5 | 312.5 | 320.5 | 320.5 | -0.5 (-0.16%) | 150,761 |
| 26 Aug 2021 | GBX | 320.5 | 334.5 | 316 | 321 | 321 | -8 (-2.43%) | 191,588 |
| 25 Aug 2021 | GBX | 320.5 | 335 | 315.5 | 329 | 329 | 0.0 (0.0%) | 300,114 |
| 24 Aug 2021 | GBX | 316 | 329 | 311.5 | 329 | 329 | +14 (+4.44%) | 100,016 |
| 23 Aug 2021 | GBX | 305 | 324.13 | 305 | 315 | 315 | +1 (+0.32%) | 147,433 |
