| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | GBX | 305 | 318 | 305 | 314 | 314 | -1 (-0.32%) | 171,259 |
| 19 Aug 2021 | GBX | 316 | 320 | 308.5 | 315 | 315 | -2 (-0.63%) | 165,891 |
| 18 Aug 2021 | GBX | 306 | 317 | 304 | 317 | 317 | +5 (+1.60%) | 257,859 |
| 17 Aug 2021 | GBX | 314.5 | 320.67 | 310.5 | 312 | 312 | -11 (-3.41%) | 186,206 |
| 16 Aug 2021 | GBX | 318.5 | 326.75 | 317 | 323 | 323 | -4 (-1.22%) | 131,615 |
| 13 Aug 2021 | GBX | 327 | 330.3625 | 322 | 327 | 327 | -2 (-0.61%) | 154,692 |
| 12 Aug 2021 | GBX | 330 | 338.09 | 325 | 329 | 329 | -5 (-1.50%) | 174,658 |
| 11 Aug 2021 | GBX | 326 | 338.3339 | 323.47 | 334 | 334 | +2.5 (+0.75%) | 247,707 |
| 10 Aug 2021 | GBX | 317 | 333 | 309.7512 | 331.5 | 331.5 | +10.5 (+3.27%) | 347,708 |
| 9 Aug 2021 | GBX | 314.5 | 334 | 308.5 | 321 | 321 | -2 (-0.62%) | 335,123 |
| 6 Aug 2021 | GBX | 307.5 | 326 | 307.5 | 323 | 323 | +3 (+0.94%) | 177,841 |
| 5 Aug 2021 | GBX | 310 | 323.5 | 305 | 320 | 320 | +13.5 (+4.40%) | 232,698 |
| 4 Aug 2021 | GBX | 306 | 314 | 301.5 | 306.5 | 306.5 | +0.5 (+0.16%) | 87,188 |
| 3 Aug 2021 | GBX | 312 | 318.5 | 305 | 306 | 306 | -6.5 (-2.08%) | 142,260 |
| 2 Aug 2021 | GBX | 308 | 327 | 302.5 | 312.5 | 312.5 | -6.5 (-2.04%) | 308,308 |
| 30 Jul 2021 | GBX | 326 | 332 | 317 | 319 | 319 | -15.5 (-4.63%) | 235,076 |
| 29 Jul 2021 | GBX | 324 | 338.5 | 320.12 | 334.5 | 334.5 | +7.5 (+2.29%) | 281,501 |
| 28 Jul 2021 | GBX | 320 | 330.54 | 319 | 327 | 327 | +5.5 (+1.71%) | 305,441 |
| 27 Jul 2021 | GBX | 316.5 | 327 | 306 | 321.5 | 321.5 | +2 (+0.63%) | 244,100 |
| 26 Jul 2021 | GBX | 293 | 325.35 | 292.5 | 319.5 | 319.5 | +27.5 (+9.42%) | 460,236 |
| 23 Jul 2021 | GBX | 299 | 306.5 | 288.5 | 292 | 292 | +1 (+0.34%) | 157,595 |
| 22 Jul 2021 | GBX | 292.5 | 305 | 287 | 291 | 291 | -4 (-1.36%) | 295,037 |
| 21 Jul 2021 | GBX | 281.5 | 300.5 | 279 | 295 | 295 | +15 (+5.36%) | 349,335 |
| 20 Jul 2021 | GBX | 279 | 287.7957 | 266.18 | 280 | 280 | +1 (+0.36%) | 610,658 |
| 19 Jul 2021 | GBX | 275.5 | 284.5 | 258.98 | 279 | 279 | -9.5 (-3.29%) | 1,254,690 |
| 16 Jul 2021 | GBX | 304 | 308 | 285.91 | 288.5 | 288.5 | -8 (-2.70%) | 465,361 |
| 15 Jul 2021 | GBX | 301 | 308 | 292.2 | 296.5 | 296.5 | -3.5 (-1.17%) | 417,568 |
| 14 Jul 2021 | GBX | 306 | 313.6356 | 298.5 | 300 | 300 | -11 (-3.54%) | 248,364 |
| 13 Jul 2021 | GBX | 327 | 327 | 307.7575 | 311 | 311 | -7.5 (-2.35%) | 200,750 |
| 12 Jul 2021 | GBX | 324.5 | 328.85 | 309.5 | 318.5 | 318.5 | +10.5 (+3.41%) | 688,735 |
