| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 0.0749 | 0.0778 | 0.0715 | 0.076 | 0.076 | +0.003 (+3.97%) | 10,743 |
| 21 Sep 2021 | USD | 0.0727 | 0.0798 | 0.0712 | 0.0731 | 0.0731 | +0.001 (+0.69%) | 9,007 |
| 20 Sep 2021 | USD | 0.0762 | 0.0821 | 0.0726 | 0.0726 | 0.0726 | -0.004 (-4.72%) | 15,628 |
| 19 Sep 2021 | USD | 0.0846 | 0.0849 | 0.0738 | 0.0762 | 0.0762 | -0.008 (-9.93%) | 9,087 |
| 18 Sep 2021 | USD | 0.0801 | 0.0868 | 0.078 | 0.0846 | 0.0846 | +0.004 (+5.62%) | 17,799 |
| 17 Sep 2021 | USD | 0.0812 | 0.0858 | 0.0799 | 0.0801 | 0.0801 | -0.001 (-1.35%) | 7,658 |
| 16 Sep 2021 | USD | 0.081 | 0.0901 | 0.0792 | 0.0812 | 0.0812 | +0.001 (+1.37%) | 20,891 |
| 15 Sep 2021 | USD | 0.0807 | 0.084 | 0.078 | 0.0801 | 0.0801 | -0.001 (-0.74%) | 5,257 |
| 14 Sep 2021 | USD | 0.0727 | 0.0924 | 0.0727 | 0.0807 | 0.0807 | +0.008 (+11.00%) | 22,405 |
| 13 Sep 2021 | USD | 0.0802 | 0.0855 | 0.0727 | 0.0727 | 0.0727 | -0.007 (-9.35%) | 7,238 |
| 12 Sep 2021 | USD | 0.0809 | 0.0879 | 0.0776 | 0.0802 | 0.0802 | -0.001 (-0.99%) | 15,473 |
| 11 Sep 2021 | USD | 0.0726 | 0.0881 | 0.0726 | 0.081 | 0.081 | +0.008 (+11.57%) | 7,899 |
| 10 Sep 2021 | USD | 0.0879 | 0.0911 | 0.0718 | 0.0726 | 0.0726 | -0.012 (-14.59%) | 17,102 |
| 9 Sep 2021 | USD | 0.0899 | 0.0935 | 0.0807 | 0.085 | 0.085 | -0.005 (-5.66%) | 9,848 |
| 8 Sep 2021 | USD | 0.0878 | 0.0957 | 0.0863 | 0.0901 | 0.0901 | -0.003 (-3.33%) | 14,406 |
| 7 Sep 2021 | USD | 0.0946 | 0.0962 | 0.0866 | 0.0932 | 0.0932 | +0 (+0.11%) | 15,842 |
| 6 Sep 2021 | USD | 0.0975 | 0.0997 | 0.0909 | 0.0931 | 0.0931 | -0.005 (-5.19%) | 18,751 |
| 5 Sep 2021 | USD | 0.0924 | 0.1053 | 0.0904 | 0.0982 | 0.0982 | +0.003 (+3.15%) | 18,288 |
| 4 Sep 2021 | USD | 0.0912 | 0.0963 | 0.0911 | 0.0952 | 0.0952 | +0.003 (+3.48%) | 18,962 |
| 3 Sep 2021 | USD | 0.0929 | 0.0986 | 0.0906 | 0.092 | 0.092 | -0.002 (-2.02%) | 15,170 |
| 2 Sep 2021 | USD | 0.0947 | 0.0981 | 0.0922 | 0.0939 | 0.0939 | -0 (-0.21%) | 20,533 |
| 1 Sep 2021 | USD | 0.0943 | 0.0975 | 0.0912 | 0.0941 | 0.0941 | -0.001 (-0.84%) | 20,242 |
| 31 Aug 2021 | USD | 0.1003 | 0.1003 | 0.0924 | 0.0949 | 0.0949 | -0.005 (-4.81%) | 22,139 |
| 30 Aug 2021 | USD | 0.1008 | 0.1041 | 0.0953 | 0.0997 | 0.0997 | +0 (+0.10%) | 26,204 |
| 29 Aug 2021 | USD | 0.1035 | 0.1085 | 0.0976 | 0.0996 | 0.0996 | +0 (+0.30%) | 17,426 |
| 28 Aug 2021 | USD | 0.1 | 0.1079 | 0.0988 | 0.0993 | 0.0993 | -0.001 (-0.80%) | 18,966 |
| 27 Aug 2021 | USD | 0.0995 | 0.1129 | 0.0985 | 0.1001 | 0.1001 | +0 (+0.20%) | 18,671 |
| 26 Aug 2021 | USD | 0.1008 | 0.1046 | 0.0995 | 0.0999 | 0.0999 | -0.002 (-1.58%) | 17,507 |
| 25 Aug 2021 | USD | 0.1047 | 0.1133 | 0.0912 | 0.1015 | 0.1015 | +0.001 (+0.79%) | 21,115 |
| 24 Aug 2021 | USD | 0.11 | 0.1119 | 0.0987 | 0.1007 | 0.1007 | -0.007 (-6.59%) | 23,375 |
