| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 0.1099 | 0.1124 | 0.1053 | 0.1078 | 0.1078 | -0.002 (-1.91%) | 20,555 |
| 22 Aug 2021 | USD | 0.1085 | 0.1156 | 0.1083 | 0.1099 | 0.1099 | +0.002 (+1.67%) | 17,305 |
| 21 Aug 2021 | USD | 0.1159 | 0.1177 | 0.1081 | 0.1081 | 0.1081 | -0.007 (-6.49%) | 23,777 |
| 20 Aug 2021 | USD | 0.1172 | 0.1178 | 0.114 | 0.1156 | 0.1156 | -0.001 (-0.86%) | 21,121 |
| 19 Aug 2021 | USD | 0.118 | 0.118 | 0.1131 | 0.1166 | 0.1166 | +0 (+0.17%) | 20,404 |
| 18 Aug 2021 | USD | 0.115 | 0.1188 | 0.1135 | 0.1164 | 0.1164 | 0.0 (0.0%) | 21,031 |
| 17 Aug 2021 | USD | 0.1163 | 0.1215 | 0.1137 | 0.1164 | 0.1164 | +0 (+0.17%) | 23,894 |
| 16 Aug 2021 | USD | 0.1184 | 0.1235 | 0.1154 | 0.1162 | 0.1162 | -0.002 (-1.94%) | 22,288 |
| 15 Aug 2021 | USD | 0.119 | 0.1265 | 0.118 | 0.1185 | 0.1185 | +0 (+0.08%) | 21,078 |
| 14 Aug 2021 | USD | 0.1193 | 0.1282 | 0.1181 | 0.1184 | 0.1184 | -0.003 (-2.31%) | 13,277 |
| 13 Aug 2021 | USD | 0.1142 | 0.123 | 0.1096 | 0.1212 | 0.1212 | +0.007 (+6.41%) | 10,274 |
| 12 Aug 2021 | USD | 0.1114 | 0.1233 | 0.109 | 0.1139 | 0.1139 | +0.003 (+2.34%) | 10,037 |
| 11 Aug 2021 | USD | 0.1169 | 0.1229 | 0.1111 | 0.1113 | 0.1113 | -0.004 (-3.22%) | 9,641 |
| 10 Aug 2021 | USD | 0.122 | 0.1278 | 0.1078 | 0.115 | 0.115 | -0.008 (-6.20%) | 22,160 |
| 9 Aug 2021 | USD | 0.1101 | 0.1226 | 0.1052 | 0.1226 | 0.1226 | +0.013 (+12.07%) | 13,899 |
| 8 Aug 2021 | USD | 0.1051 | 0.1111 | 0.1036 | 0.1094 | 0.1094 | +0.005 (+4.59%) | 8,897 |
| 7 Aug 2021 | USD | 0.1046 | 0.1099 | 0.1034 | 0.1046 | 0.1046 | -0.003 (-2.70%) | 9,107 |
| 6 Aug 2021 | USD | 0.104 | 0.1087 | 0.1028 | 0.1075 | 0.1075 | +0.004 (+3.86%) | 10,276 |
| 5 Aug 2021 | USD | 0.1041 | 0.1073 | 0.1019 | 0.1035 | 0.1035 | -0.001 (-1.05%) | 8,282 |
| 4 Aug 2021 | USD | 0.1064 | 0.1085 | 0.1027 | 0.1046 | 0.1046 | +0 (+0.38%) | 7,008 |
| 3 Aug 2021 | USD | 0.1073 | 0.1089 | 0.1022 | 0.1042 | 0.1042 | -0.001 (-0.48%) | 7,960 |
| 2 Aug 2021 | USD | 0.1099 | 0.1099 | 0.1037 | 0.1047 | 0.1047 | -0.004 (-3.23%) | 9,837 |
| 1 Aug 2021 | USD | 0.1093 | 0.1143 | 0.1061 | 0.1082 | 0.1082 | +0.002 (+1.41%) | 10,662 |
| 31 Jul 2021 | USD | 0.1062 | 0.11 | 0.1056 | 0.1067 | 0.1067 | +0 (+0.38%) | 8,967 |
| 30 Jul 2021 | USD | 0.1085 | 0.1122 | 0.1057 | 0.1063 | 0.1063 | -0.001 (-0.93%) | 7,646 |
| 29 Jul 2021 | USD | 0.1082 | 0.1101 | 0.103 | 0.1073 | 0.1073 | -0.002 (-1.38%) | 9,409 |
| 28 Jul 2021 | USD | 0.1093 | 0.1173 | 0.1075 | 0.1088 | 0.1088 | -0 (-0.18%) | 11,009 |
| 27 Jul 2021 | USD | 0.1131 | 0.1145 | 0.1072 | 0.109 | 0.109 | -0.004 (-3.54%) | 9,318 |
| 26 Jul 2021 | USD | 0.1075 | 0.1198 | 0.1072 | 0.113 | 0.113 | +0.004 (+3.48%) | 14,872 |
| 25 Jul 2021 | USD | 0.1104 | 0.1127 | 0.1063 | 0.1092 | 0.1092 | -0.002 (-1.97%) | 8,757 |
