| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 12.9779 | 12.9786 | 9.9997 | 10.1327 | 10.1327 | -2.845 (-21.92%) | 481,786 |
| 4 Feb 2018 | USD | 14.4376 | 14.8604 | 11.5005 | 12.9777 | 12.9777 | -1.46 (-10.11%) | 511,298 |
| 3 Feb 2018 | USD | 13.2893 | 14.447 | 11.983 | 14.4374 | 14.4374 | +1.151 (+8.66%) | 207,843 |
| 2 Feb 2018 | USD | 11.9683 | 13.387 | 10.5369 | 13.2866 | 13.2866 | +1.319 (+11.02%) | 472,694 |
| 1 Feb 2018 | USD | 12.9865 | 14.3009 | 11.1901 | 11.9678 | 11.9678 | -1.019 (-7.84%) | 571,723 |
| 31 Jan 2018 | USD | 14.7773 | 15.8604 | 12.4149 | 12.9865 | 12.9865 | -1.788 (-12.10%) | 391,373 |
| 30 Jan 2018 | USD | 15.9998 | 16.5439 | 14.398 | 14.7747 | 14.7747 | -1.226 (-7.66%) | 279,582 |
| 29 Jan 2018 | USD | 16.9839 | 17.6719 | 15.89 | 16.0002 | 16.0002 | -0.984 (-5.79%) | 276,607 |
| 28 Jan 2018 | USD | 16.8842 | 17.5865 | 16.5906 | 16.9839 | 16.9839 | +0.098 (+0.58%) | 243,923 |
| 27 Jan 2018 | USD | 17.4865 | 17.9713 | 16.8062 | 16.8855 | 16.8855 | -0.601 (-3.44%) | 199,121 |
| 26 Jan 2018 | USD | 17.0092 | 18.4616 | 15.8077 | 17.4868 | 17.4868 | +0.477 (+2.80%) | 528,971 |
| 25 Jan 2018 | USD | 14.1585 | 18.3104 | 14.1071 | 17.01 | 17.01 | +2.852 (+20.14%) | 688,691 |
| 24 Jan 2018 | USD | 14.807 | 15.0455 | 13.8048 | 14.158 | 14.158 | -0.649 (-4.38%) | 231,338 |
| 23 Jan 2018 | USD | 13.5179 | 14.8074 | 13.5102 | 14.8068 | 14.8068 | +1.294 (+9.57%) | 233,743 |
| 22 Jan 2018 | USD | 12.5557 | 15.0135 | 12.5557 | 13.513 | 13.513 | +0.957 (+7.63%) | 313,450 |
| 21 Jan 2018 | USD | 15.5059 | 15.5089 | 12.5051 | 12.5556 | 12.5556 | -2.951 (-19.03%) | 369,595 |
| 20 Jan 2018 | USD | 14.5227 | 15.8124 | 14.5114 | 15.507 | 15.507 | +0.984 (+6.77%) | 373,521 |
| 19 Jan 2018 | USD | 13.0923 | 14.5235 | 10.3903 | 14.5235 | 14.5235 | +1.412 (+10.77%) | 659,535 |
| 18 Jan 2018 | USD | 11.0081 | 17.0436 | 11.0081 | 13.1111 | 13.1111 | +3.111 (+31.11%) | 1,144,530 |
| 17 Jan 2018 | USD | 6.4427 | 10.0003 | 6.4427 | 10.0003 | 10.0003 | +3.567 (+55.45%) | 1,739,370 |
| 16 Jan 2018 | USD | 15.0237 | 17.005 | 6.1331 | 6.4332 | 6.4332 | 0.0 (0.0%) | 973,829 |
