| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 89.52 | 89.52 | 89.13 | 89.4 | 89.4 | -0.26 (-0.29%) | 442,315 |
| 20 May 2024 | USD | 89.71 | 89.91 | 89.54 | 89.66 | 89.66 | +0.08 (+0.09%) | 472,200 |
| 17 May 2024 | USD | 89.44 | 89.72 | 89.37 | 89.58 | 89.58 | 0.0 (0.0%) | 484,100 |
| 16 May 2024 | USD | 89.66 | 89.86 | 89.5 | 89.58 | 89.58 | -0.14 (-0.16%) | 591,100 |
| 15 May 2024 | USD | 89.34 | 89.77 | 89.31 | 89.72 | 89.72 | +0.95 (+1.07%) | 852,700 |
| 14 May 2024 | USD | 88.63 | 89.05 | 88.45 | 88.77 | 88.77 | +0.39 (+0.44%) | 507,900 |
| 13 May 2024 | USD | 88.43 | 88.83 | 88.26 | 88.38 | 88.38 | +0.13 (+0.15%) | 578,000 |
| 10 May 2024 | USD | 88.11 | 88.4 | 88.04 | 88.25 | 88.25 | +0.29 (+0.33%) | 493,000 |
| 9 May 2024 | USD | 87.3 | 87.96 | 87.16 | 87.96 | 87.96 | +0.73 (+0.84%) | 511,900 |
| 8 May 2024 | USD | 86.77 | 87.32 | 86.69 | 87.23 | 87.23 | +0.17 (+0.20%) | 820,300 |
| 7 May 2024 | USD | 86.94 | 87.24 | 86.91 | 87.06 | 87.06 | +0.32 (+0.37%) | 752,700 |
| 6 May 2024 | USD | 86.59 | 86.78 | 86.42 | 86.74 | 86.74 | +0.59 (+0.68%) | 677,000 |
| 3 May 2024 | USD | 86.44 | 86.61 | 85.85 | 86.15 | 86.15 | +0.38 (+0.44%) | 747,200 |
| 2 May 2024 | USD | 85.65 | 85.93 | 84.97 | 85.77 | 85.77 | +0.55 (+0.65%) | 705,600 |
| 1 May 2024 | USD | 85.27 | 86.39 | 84.87 | 85.22 | 85.22 | -0.21 (-0.25%) | 925,300 |
| 30 Apr 2024 | USD | 86.2 | 86.38 | 85.41 | 85.43 | 85.43 | -1.06 (-1.23%) | 621,100 |
| 29 Apr 2024 | USD | 86.13 | 86.57 | 86.13 | 86.49 | 86.49 | +0.46 (+0.53%) | 619,700 |
| 26 Apr 2024 | USD | 85.78 | 86.35 | 85.65 | 86.03 | 86.03 | +0.56 (+0.66%) | 526,000 |
| 25 Apr 2024 | USD | 85.52 | 85.75 | 84.82 | 85.47 | 85.47 | -0.28 (-0.33%) | 887,000 |
| 24 Apr 2024 | USD | 85.67 | 85.85 | 85.24 | 85.75 | 85.75 | +0.01 (+0.01%) | 610,300 |
| 23 Apr 2024 | USD | 85.17 | 85.91 | 85.08 | 85.74 | 85.74 | +0.76 (+0.89%) | 727,200 |
| 22 Apr 2024 | USD | 84.81 | 85.4 | 84.31 | 84.98 | 84.98 | +0.68 (+0.81%) | 1,477,700 |
| 19 Apr 2024 | USD | 83.97 | 84.5 | 83.96 | 84.3 | 84.3 | +0.33 (+0.39%) | 743,600 |
| 18 Apr 2024 | USD | 83.94 | 84.51 | 83.63 | 83.97 | 83.97 | -0.14 (-0.17%) | 902,600 |
| 17 Apr 2024 | USD | 84.74 | 84.74 | 83.85 | 84.11 | 84.11 | -0.34 (-0.40%) | 802,400 |
| 16 Apr 2024 | USD | 84.75 | 84.94 | 84.18 | 84.45 | 84.45 | -0.36 (-0.42%) | 1,440,900 |
| 15 Apr 2024 | USD | 86.31 | 86.4 | 84.46 | 84.81 | 84.81 | -0.73 (-0.85%) | 1,365,400 |
| 12 Apr 2024 | USD | 86.41 | 86.58 | 85.25 | 85.54 | 85.54 | -1.51 (-1.73%) | 933,800 |
| 11 Apr 2024 | USD | 87.41 | 87.41 | 86.4 | 87.05 | 87.05 | +0.11 (+0.13%) | 780,700 |
| 10 Apr 2024 | USD | 87.53 | 87.53 | 86.67 | 86.94 | 86.94 | -1.71 (-1.93%) | 1,059,400 |
