Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 88.11 | 88.4 | 88.04 | 88.25 | 88.25 | +0.29 (+0.33%) | 493,000 |
9 May 2024 | USD | 87.3 | 87.96 | 87.16 | 87.96 | 87.96 | +0.73 (+0.84%) | 511,900 |
8 May 2024 | USD | 86.77 | 87.32 | 86.69 | 87.23 | 87.23 | +0.17 (+0.20%) | 820,300 |
7 May 2024 | USD | 86.94 | 87.24 | 86.91 | 87.06 | 87.06 | +0.32 (+0.37%) | 752,700 |
6 May 2024 | USD | 86.59 | 86.78 | 86.42 | 86.74 | 86.74 | +0.59 (+0.68%) | 677,000 |
3 May 2024 | USD | 86.44 | 86.61 | 85.85 | 86.15 | 86.15 | +0.38 (+0.44%) | 747,200 |
2 May 2024 | USD | 85.65 | 85.93 | 84.97 | 85.77 | 85.77 | +0.55 (+0.65%) | 705,600 |
1 May 2024 | USD | 85.27 | 86.39 | 84.87 | 85.22 | 85.22 | -0.21 (-0.25%) | 925,300 |
30 Apr 2024 | USD | 86.2 | 86.38 | 85.41 | 85.43 | 85.43 | -1.06 (-1.23%) | 621,100 |
29 Apr 2024 | USD | 86.13 | 86.57 | 86.13 | 86.49 | 86.49 | +0.46 (+0.53%) | 619,700 |
26 Apr 2024 | USD | 85.78 | 86.35 | 85.65 | 86.03 | 86.03 | +0.56 (+0.66%) | 526,000 |
25 Apr 2024 | USD | 85.52 | 85.75 | 84.82 | 85.47 | 85.47 | -0.28 (-0.33%) | 887,000 |
24 Apr 2024 | USD | 85.67 | 85.85 | 85.24 | 85.75 | 85.75 | +0.01 (+0.01%) | 610,300 |
23 Apr 2024 | USD | 85.17 | 85.91 | 85.08 | 85.74 | 85.74 | +0.76 (+0.89%) | 727,200 |
22 Apr 2024 | USD | 84.81 | 85.4 | 84.31 | 84.98 | 84.98 | +0.68 (+0.81%) | 1,477,700 |
19 Apr 2024 | USD | 83.97 | 84.5 | 83.96 | 84.3 | 84.3 | +0.33 (+0.39%) | 743,600 |
18 Apr 2024 | USD | 83.94 | 84.51 | 83.63 | 83.97 | 83.97 | -0.14 (-0.17%) | 902,600 |
17 Apr 2024 | USD | 84.74 | 84.74 | 83.85 | 84.11 | 84.11 | -0.34 (-0.40%) | 802,400 |
16 Apr 2024 | USD | 84.75 | 84.94 | 84.18 | 84.45 | 84.45 | -0.36 (-0.42%) | 1,440,900 |
15 Apr 2024 | USD | 86.31 | 86.4 | 84.46 | 84.81 | 84.81 | -0.73 (-0.85%) | 1,365,400 |
12 Apr 2024 | USD | 86.41 | 86.58 | 85.25 | 85.54 | 85.54 | -1.51 (-1.73%) | 933,800 |
11 Apr 2024 | USD | 87.41 | 87.41 | 86.4 | 87.05 | 87.05 | +0.11 (+0.13%) | 780,700 |
10 Apr 2024 | USD | 87.53 | 87.53 | 86.67 | 86.94 | 86.94 | -1.71 (-1.93%) | 1,059,400 |
9 Apr 2024 | USD | 88.19 | 88.65 | 87.89 | 88.65 | 88.65 | +0.68 (+0.77%) | 741,800 |
8 Apr 2024 | USD | 87.85 | 88.16 | 87.71 | 87.97 | 87.97 | +0.34 (+0.39%) | 610,900 |
5 Apr 2024 | USD | 87.21 | 87.92 | 87.07 | 87.63 | 87.63 | +0.42 (+0.48%) | 731,900 |
4 Apr 2024 | USD | 88.56 | 88.78 | 87.13 | 87.21 | 87.21 | -0.8 (-0.91%) | 806,600 |
3 Apr 2024 | USD | 88.11 | 88.32 | 87.76 | 88.01 | 88.01 | -0.32 (-0.36%) | 670,100 |
2 Apr 2024 | USD | 88.7 | 88.73 | 88.09 | 88.33 | 88.33 | -0.9 (-1.01%) | 845,900 |
1 Apr 2024 | USD | 90 | 90.14 | 89.07 | 89.23 | 89.23 | -0.67 (-0.75%) | 743,700 |