| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 89.03 | 89.43 | 88.95 | 89.16 | 89.16 | +0.48 (+0.54%) | 1,170,400 |
| 20 Mar 2024 | USD | 87.92 | 88.74 | 87.79 | 88.68 | 88.68 | +0.71 (+0.81%) | 803,600 |
| 19 Mar 2024 | USD | 87.46 | 88 | 87.46 | 87.97 | 87.97 | +0.39 (+0.45%) | 857,200 |
| 18 Mar 2024 | USD | 87.48 | 87.94 | 87.36 | 87.58 | 87.58 | +0.32 (+0.37%) | 638,700 |
| 15 Mar 2024 | USD | 86.97 | 87.7 | 86.79 | 87.26 | 87.26 | -0.31 (-0.35%) | 977,700 |
| 14 Mar 2024 | USD | 88.41 | 88.46 | 87.01 | 87.57 | 87.57 | -0.89 (-1.01%) | 959,000 |
| 13 Mar 2024 | USD | 88.48 | 88.97 | 88.27 | 88.46 | 88.46 | -0.04 (-0.05%) | 808,500 |
| 12 Mar 2024 | USD | 88.37 | 88.61 | 88.01 | 88.5 | 88.5 | +0.17 (+0.19%) | 1,138,000 |
| 11 Mar 2024 | USD | 87.78 | 88.41 | 87.62 | 88.33 | 88.33 | +0.48 (+0.55%) | 957,000 |
| 8 Mar 2024 | USD | 87.97 | 88.51 | 87.84 | 87.85 | 87.85 | +0.06 (+0.07%) | 718,700 |
| 7 Mar 2024 | USD | 87.62 | 87.91 | 87.5 | 87.79 | 87.79 | +0.66 (+0.76%) | 674,000 |
| 6 Mar 2024 | USD | 86.89 | 87.34 | 86.78 | 87.13 | 87.13 | +0.61 (+0.71%) | 848,700 |
| 5 Mar 2024 | USD | 86.93 | 87.15 | 86.21 | 86.52 | 86.52 | -0.7 (-0.80%) | 964,500 |
| 4 Mar 2024 | USD | 86.9 | 87.44 | 86.9 | 87.22 | 87.22 | +0.13 (+0.15%) | 781,000 |
| 1 Mar 2024 | USD | 86.75 | 87.29 | 86.24 | 87.09 | 87.09 | +0.34 (+0.39%) | 827,400 |
| 29 Feb 2024 | USD | 86.73 | 86.98 | 86.45 | 86.75 | 86.75 | +0.44 (+0.51%) | 878,300 |
| 28 Feb 2024 | USD | 86.25 | 86.65 | 86.1 | 86.31 | 86.31 | -0.09 (-0.10%) | 657,700 |
| 27 Feb 2024 | USD | 86.41 | 86.45 | 86.06 | 86.4 | 86.4 | +0.27 (+0.31%) | 749,200 |
| 26 Feb 2024 | USD | 86.62 | 86.78 | 86.11 | 86.13 | 86.13 | -0.46 (-0.53%) | 742,900 |
| 23 Feb 2024 | USD | 86.4 | 86.77 | 86.36 | 86.59 | 86.59 | +0.33 (+0.38%) | 821,200 |
| 22 Feb 2024 | USD | 85.96 | 86.4 | 85.64 | 86.26 | 86.26 | +0.61 (+0.71%) | 1,564,400 |
| 21 Feb 2024 | USD | 85.11 | 85.68 | 84.87 | 85.65 | 85.65 | -0.08 (-0.09%) | 849,700 |
| 20 Feb 2024 | USD | 85.65 | 85.93 | 85.38 | 85.73 | 85.73 | -0.2 (-0.23%) | 931,700 |
| 16 Feb 2024 | USD | 86.07 | 86.45 | 85.77 | 85.93 | 85.93 | -0.46 (-0.53%) | 884,500 |
| 15 Feb 2024 | USD | 85.57 | 86.44 | 85.57 | 86.39 | 86.39 | +1.02 (+1.19%) | 1,089,200 |
| 14 Feb 2024 | USD | 85.13 | 85.43 | 84.69 | 85.37 | 85.37 | +0.73 (+0.86%) | 958,500 |
| 13 Feb 2024 | USD | 85 | 85.21 | 84.06 | 84.64 | 84.64 | -1.46 (-1.70%) | 1,296,700 |
| 12 Feb 2024 | USD | 85.5 | 86.4 | 85.46 | 86.1 | 86.1 | +0.62 (+0.73%) | 912,600 |
| 9 Feb 2024 | USD | 85.27 | 85.57 | 85.08 | 85.48 | 85.48 | +0.32 (+0.38%) | 1,057,200 |
| 8 Feb 2024 | USD | 85.06 | 85.33 | 84.98 | 85.16 | 85.16 | +0.37 (+0.44%) | 913,100 |
