| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 83.93 | 84.49 | 83.84 | 84.48 | 84.48 | +0.55 (+0.66%) | 994,900 |
| 5 Feb 2024 | USD | 84.38 | 84.4 | 83.58 | 83.93 | 83.93 | -0.58 (-0.69%) | 1,317,000 |
| 2 Feb 2024 | USD | 84.11 | 84.88 | 83.6 | 84.51 | 84.51 | +0.02 (+0.02%) | 1,389,300 |
| 1 Feb 2024 | USD | 83.98 | 84.51 | 83.24 | 84.49 | 84.49 | +1.18 (+1.42%) | 1,345,400 |
| 31 Jan 2024 | USD | 84.82 | 84.82 | 83.3 | 83.31 | 83.31 | -1.92 (-2.25%) | 1,383,300 |
| 30 Jan 2024 | USD | 85.21 | 85.39 | 85.04 | 85.23 | 85.23 | -0.12 (-0.14%) | 1,592,200 |
| 29 Jan 2024 | USD | 84.49 | 85.35 | 84.43 | 85.35 | 85.35 | +0.81 (+0.96%) | 1,305,000 |
| 26 Jan 2024 | USD | 84.68 | 84.94 | 84.44 | 84.54 | 84.54 | +0.04 (+0.05%) | 904,800 |
| 25 Jan 2024 | USD | 84.42 | 84.62 | 84.03 | 84.5 | 84.5 | +0.6 (+0.72%) | 1,170,600 |
| 24 Jan 2024 | USD | 84.8 | 84.8 | 83.85 | 83.9 | 83.9 | -0.45 (-0.53%) | 865,100 |
| 23 Jan 2024 | USD | 84.42 | 84.56 | 83.96 | 84.35 | 84.35 | +0.27 (+0.32%) | 1,089,200 |
| 22 Jan 2024 | USD | 84.27 | 84.53 | 83.9 | 84.08 | 84.08 | +0.11 (+0.13%) | 917,500 |
| 19 Jan 2024 | USD | 83.38 | 84.12 | 82.82 | 83.97 | 83.97 | +0.87 (+1.05%) | 1,188,700 |
| 18 Jan 2024 | USD | 82.81 | 83.19 | 82.39 | 83.1 | 83.1 | +0.52 (+0.63%) | 962,200 |
| 17 Jan 2024 | USD | 82.48 | 82.63 | 82.06 | 82.58 | 82.58 | -0.64 (-0.77%) | 1,074,000 |
| 16 Jan 2024 | USD | 83.33 | 83.41 | 82.85 | 83.22 | 83.22 | -0.58 (-0.69%) | 1,140,100 |
| 12 Jan 2024 | USD | 84.13 | 84.43 | 83.55 | 83.8 | 83.8 | +0.01 (+0.01%) | 1,058,900 |
| 11 Jan 2024 | USD | 83.82 | 83.86 | 82.97 | 83.79 | 83.79 | -0.06 (-0.07%) | 1,179,600 |
| 10 Jan 2024 | USD | 83.7 | 84.01 | 83.44 | 83.85 | 83.85 | +0.02 (+0.02%) | 925,900 |
| 9 Jan 2024 | USD | 83.74 | 84.2 | 83.54 | 83.83 | 83.83 | -0.41 (-0.49%) | 1,157,300 |
| 8 Jan 2024 | USD | 83.08 | 84.3 | 82.92 | 84.24 | 84.24 | +1.22 (+1.47%) | 1,002,600 |
| 5 Jan 2024 | USD | 82.83 | 83.54 | 82.59 | 83.02 | 83.02 | +0.12 (+0.14%) | 1,098,300 |
| 4 Jan 2024 | USD | 83.08 | 83.39 | 82.85 | 82.9 | 82.9 | -0.33 (-0.40%) | 1,113,500 |
| 3 Jan 2024 | USD | 84.12 | 84.13 | 83.08 | 83.23 | 83.23 | -1.4 (-1.65%) | 1,191,800 |
| 2 Jan 2024 | USD | 84.44 | 84.94 | 84.16 | 84.63 | 84.63 | -0.24 (-0.28%) | 1,191,600 |
| 29 Dec 2023 | USD | 85.16 | 85.38 | 84.59 | 84.87 | 84.87 | -0.43 (-0.50%) | 844,100 |
| 28 Dec 2023 | USD | 84.96 | 85.39 | 84.96 | 85.3 | 85.3 | +0.19 (+0.22%) | 883,300 |
| 27 Dec 2023 | USD | 84.97 | 85.13 | 84.73 | 85.11 | 85.11 | +0.13 (+0.15%) | 1,020,200 |
| 26 Dec 2023 | USD | 84.64 | 85.12 | 84.49 | 84.98 | 84.98 | +0.46 (+0.54%) | 830,800 |
| 22 Dec 2023 | USD | 84.36 | 84.78 | 84.13 | 84.52 | 84.52 | +0.15 (+0.18%) | 1,243,200 |
