| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 83.94 | 84.42 | 83.65 | 84.37 | 84.37 | +1.07 (+1.28%) | 1,154,300 |
| 20 Dec 2023 | USD | 84.38 | 84.77 | 83.27 | 83.3 | 83.3 | -1.42 (-1.68%) | 1,611,500 |
| 19 Dec 2023 | USD | 84.38 | 84.75 | 84.23 | 84.72 | 84.72 | +0.62 (+0.74%) | 1,666,800 |
| 18 Dec 2023 | USD | 84.16 | 84.25 | 83.89 | 84.1 | 84.1 | -0.47 (-0.56%) | 1,099,000 |
| 15 Dec 2023 | USD | 84.96 | 85 | 84.27 | 84.57 | 84.57 | -0.41 (-0.48%) | 1,430,100 |
| 14 Dec 2023 | USD | 84.18 | 85.33 | 84 | 84.98 | 84.98 | +1.52 (+1.82%) | 1,547,725 |
| 13 Dec 2023 | USD | 81.85 | 83.47 | 81.65 | 83.46 | 83.46 | +1.59 (+1.94%) | 1,465,722 |
| 12 Dec 2023 | USD | 81.6 | 81.9501 | 81.24 | 81.87 | 81.87 | +0.31 (+0.38%) | 1,085,900 |
| 11 Dec 2023 | USD | 80.92 | 81.58 | 80.92 | 81.56 | 81.56 | +0.74 (+0.92%) | 1,228,245 |
| 8 Dec 2023 | USD | 80.465 | 81.0754 | 80.4572 | 80.82 | 80.82 | +0.27 (+0.34%) | 1,238,088 |
| 7 Dec 2023 | USD | 80.3 | 80.68 | 80.13 | 80.55 | 80.55 | +0.45 (+0.56%) | 1,112,697 |
| 6 Dec 2023 | USD | 80.31 | 80.895 | 80.01 | 80.1 | 80.1 | +0.13 (+0.16%) | 1,259,072 |
| 5 Dec 2023 | USD | 80.25 | 80.25 | 79.72 | 79.97 | 79.97 | -0.5 (-0.62%) | 1,102,414 |
| 4 Dec 2023 | USD | 79.95 | 80.7 | 79.95 | 80.47 | 80.47 | +0.03 (+0.04%) | 1,440,530 |
| 1 Dec 2023 | USD | 79.2 | 80.49 | 79.08 | 80.44 | 80.44 | +1.06 (+1.34%) | 1,774,657 |
| 30 Nov 2023 | USD | 79.08 | 79.4199 | 78.75 | 79.38 | 79.38 | +0.69 (+0.88%) | 917,445 |
| 29 Nov 2023 | USD | 78.5 | 79.1194 | 78.5 | 78.69 | 78.69 | +0.68 (+0.87%) | 909,877 |
| 28 Nov 2023 | USD | 77.97 | 78.3699 | 77.74 | 78.01 | 78.01 | -0.04 (-0.05%) | 847,588 |
| 27 Nov 2023 | USD | 78.15 | 78.2 | 77.805 | 78.05 | 78.05 | -0.25 (-0.32%) | 1,260,450 |
| 24 Nov 2023 | USD | 78.13 | 78.3 | 77.97 | 78.3 | 78.3 | +0.21 (+0.27%) | 344,807 |
| 22 Nov 2023 | USD | 77.98 | 78.2991 | 77.86 | 78.09 | 78.09 | +0.4 (+0.51%) | 847,361 |
| 21 Nov 2023 | USD | 77.82 | 77.83 | 77.56 | 77.69 | 77.69 | -0.04 (-0.05%) | 927,338 |
| 20 Nov 2023 | USD | 77.31 | 77.87 | 77.19 | 77.73 | 77.73 | +0.3 (+0.39%) | 1,016,095 |
| 17 Nov 2023 | USD | 77.36 | 77.57 | 77.13 | 77.43 | 77.43 | +0.26 (+0.34%) | 787,148 |
| 16 Nov 2023 | USD | 77.25 | 77.42 | 76.84 | 77.17 | 77.17 | -0.02 (-0.03%) | 1,151,466 |
| 15 Nov 2023 | USD | 76.6 | 77.58 | 76.5068 | 77.19 | 77.19 | +0.86 (+1.13%) | 1,627,946 |
| 14 Nov 2023 | USD | 75.37 | 76.615 | 75.37 | 76.33 | 76.33 | +2.14 (+2.88%) | 1,413,993 |
| 13 Nov 2023 | USD | 74.23 | 74.4199 | 73.86 | 74.19 | 74.19 | -0.29 (-0.39%) | 1,286,341 |
| 10 Nov 2023 | USD | 74.11 | 74.515 | 73.47 | 74.48 | 74.48 | +0.64 (+0.87%) | 1,141,978 |
| 9 Nov 2023 | USD | 75.25 | 75.25 | 73.77 | 73.84 | 73.84 | -1.02 (-1.36%) | 1,040,731 |
