| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 85.515 | 86.0168 | 85.16 | 85.925 | 85.925 | +0.205 (+0.24%) | 977,798 |
| 14 Jun 2024 | USD | 85.62 | 85.88 | 85.26 | 85.72 | 85.72 | -0.23 (-0.27%) | 845,800 |
| 13 Jun 2024 | USD | 86.29 | 86.3 | 85.72 | 85.95 | 85.95 | -0.62 (-0.72%) | 702,700 |
| 12 Jun 2024 | USD | 87.25 | 87.41 | 86.42 | 86.57 | 86.57 | +0.3 (+0.35%) | 807,500 |
| 11 Jun 2024 | USD | 86.29 | 86.35 | 85.72 | 86.27 | 86.27 | -0.39 (-0.45%) | 1,007,400 |
| 10 Jun 2024 | USD | 86.46 | 86.73 | 86.15 | 86.66 | 86.66 | -0.03 (-0.03%) | 686,500 |
| 7 Jun 2024 | USD | 86.81 | 87.4 | 86.67 | 86.69 | 86.69 | -0.5 (-0.57%) | 730,000 |
| 6 Jun 2024 | USD | 87.03 | 87.38 | 86.9 | 87.19 | 87.19 | +0.06 (+0.07%) | 838,500 |
| 5 Jun 2024 | USD | 86.76 | 87.18 | 86.29 | 87.13 | 87.13 | +0.54 (+0.62%) | 1,100,000 |
| 4 Jun 2024 | USD | 86.25 | 86.81 | 86.18 | 86.59 | 86.59 | -0.02 (-0.02%) | 705,400 |
| 3 Jun 2024 | USD | 86.77 | 86.94 | 85.98 | 86.61 | 86.61 | -0.02 (-0.02%) | 831,600 |
| 31 May 2024 | USD | 85.77 | 86.7 | 85.39 | 86.63 | 86.63 | +0.92 (+1.07%) | 718,300 |
| 30 May 2024 | USD | 85.63 | 85.94 | 85.38 | 85.71 | 85.71 | -0.43 (-0.50%) | 959,500 |
| 29 May 2024 | USD | 86.53 | 86.53 | 86.1 | 86.14 | 86.14 | -1.13 (-1.29%) | 831,600 |
| 28 May 2024 | USD | 88.02 | 88.02 | 86.96 | 87.27 | 87.27 | -0.87 (-0.99%) | 591,100 |
| 24 May 2024 | USD | 88.05 | 88.25 | 87.83 | 88.14 | 88.14 | +0.34 (+0.39%) | 497,100 |
| 23 May 2024 | USD | 89.54 | 89.69 | 87.59 | 87.8 | 87.8 | -1.6 (-1.79%) | 692,500 |
| 22 May 2024 | USD | 89.21 | 89.67 | 89.11 | 89.4 | 89.4 | 0.0 (0.0%) | 567,400 |
| 21 May 2024 | USD | 89.52 | 89.52 | 89.13 | 89.4 | 89.4 | -0.26 (-0.29%) | 442,200 |
| 20 May 2024 | USD | 89.71 | 89.91 | 89.54 | 89.66 | 89.66 | +0.08 (+0.09%) | 472,200 |
| 17 May 2024 | USD | 89.44 | 89.72 | 89.37 | 89.58 | 89.58 | 0.0 (0.0%) | 484,100 |
| 16 May 2024 | USD | 89.66 | 89.86 | 89.5 | 89.58 | 89.58 | -0.14 (-0.16%) | 591,100 |
| 15 May 2024 | USD | 89.34 | 89.77 | 89.31 | 89.72 | 89.72 | +0.95 (+1.07%) | 852,700 |
| 14 May 2024 | USD | 88.63 | 89.05 | 88.45 | 88.77 | 88.77 | +0.39 (+0.44%) | 507,900 |
| 13 May 2024 | USD | 88.43 | 88.83 | 88.26 | 88.38 | 88.38 | +0.13 (+0.15%) | 578,000 |
| 10 May 2024 | USD | 88.11 | 88.4 | 88.04 | 88.25 | 88.25 | +0.29 (+0.33%) | 493,000 |
| 9 May 2024 | USD | 87.3 | 87.96 | 87.16 | 87.96 | 87.96 | +0.73 (+0.84%) | 511,900 |
| 8 May 2024 | USD | 86.77 | 87.32 | 86.69 | 87.23 | 87.23 | +0.17 (+0.20%) | 820,300 |
| 7 May 2024 | USD | 86.94 | 87.24 | 86.91 | 87.06 | 87.06 | +0.32 (+0.37%) | 752,700 |
| 6 May 2024 | USD | 86.59 | 86.78 | 86.42 | 86.74 | 86.74 | +0.59 (+0.68%) | 677,000 |
