Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.1429 | 0.19 | 0.1424 | 0.17 | 0.17 | +0.046 (+37.21%) | 11,944 |
3 Jul 2024 | USD | 0.121 | 0.1311 | 0.11 | 0.1239 | 0.1239 | +0.018 (+16.89%) | 2,796 |
2 Jul 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | -0.024 (-18.46%) | 85 |
26 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 25 |
25 Jun 2024 | USD | 0.1 | 0.13 | 0.0999 | 0.13 | 0.13 | +0.042 (+47.73%) | 0 |
24 Jun 2024 | USD | 0.15 | 0.15 | 0.088 | 0.088 | 0.088 | -0.071 (-44.58%) | 1,029 |
21 Jun 2024 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 70 |
20 Jun 2024 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0.069 (+76.44%) | 502 |
18 Jun 2024 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.003 (+3.81%) | 4,992 |
17 Jun 2024 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.08 | 0.0867 | 0.08 | 0.0867 | 0.0867 | -0.003 (-3.67%) | 798 |
10 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.024 (+36.36%) | 1,000 |
6 Jun 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0997 | 0.0997 | 0.066 | 0.066 | 0.066 | -0.014 (-17.50%) | 2,439 |
4 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 399 |
3 Jun 2024 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 1,699 |
31 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 41 |
23 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-1.75%) | 41 |
22 May 2024 | USD | 0.1612 | 0.1612 | 0.0916 | 0.0916 | 0.0916 | +0.002 (+1.78%) | 600 |