| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.169 | 0.198 | 0.169 | 0.1704 | 0.1704 | +0.02 (+13.60%) | 800 |
| 24 Sep 2024 | USD | 0.15 | 0.15 | 0.1498 | 0.15 | 0.15 | -0.048 (-24.24%) | 0 |
| 20 Sep 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.033 (+19.85%) | 105 |
| 19 Sep 2024 | USD | 0.14 | 0.1691 | 0.14 | 0.1652 | 0.1652 | -0.005 (-2.82%) | 800 |
| 18 Sep 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.048 (+38.78%) | 700 |
| 16 Sep 2024 | USD | 0.1151 | 0.13 | 0.1151 | 0.1225 | 0.1225 | +0.022 (+21.89%) | 3,729 |
| 12 Sep 2024 | USD | 0.112 | 0.1121 | 0.1005 | 0.1005 | 0.1005 | +0.101 (+NA) | 3,900 |
| 6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.13 (-100%) | 0 |
| 5 Sep 2024 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 297 |
| 4 Sep 2024 | USD | 0.13 | 0.13 | 0.1299 | 0.1299 | 0.1299 | +0.02 (+18.09%) | 500 |
| 3 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.11 (+NA) | 1,372 |
| 30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.105 (-100%) | 0 |
| 28 Aug 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 25 |
| 27 Aug 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 0 |
| 26 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 0.12 | 0.1201 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,028 |
| 22 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+8.99%) | 191 |
| 21 Aug 2024 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 0.131 | 0.131 | 0.11 | 0.1101 | 0.1101 | -0.02 (-15.31%) | 12,796 |
| 19 Aug 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 24 |
| 16 Aug 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,490 |
| 15 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.15 (+NA) | 271 |
| 14 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.15 (-100%) | 0 |
| 6 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.15 (+NA) | 400 |
