| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | +0.002 (+0.73%) | 100 |
| 18 Aug 2023 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | -0.05 (-18.44%) | 200 |
| 16 Aug 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 4,000 |
| 11 Aug 2023 | USD | 0.275 | 0.275 | 0.2516 | 0.275 | 0.275 | 0.0 (0.0%) | 6,400 |
| 10 Aug 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 56 |
| 9 Aug 2023 | USD | 0.275 | 0.275 | 0.2736 | 0.275 | 0.275 | 0.0 (0.0%) | 1,751 |
| 8 Aug 2023 | USD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0 (+0.04%) | 5,720 |
| 7 Aug 2023 | USD | 0.2749 | 0.2749 | 0.24 | 0.2749 | 0.2749 | -0.005 (-1.82%) | 700 |
| 4 Aug 2023 | USD | 0.275 | 0.28 | 0.22 | 0.28 | 0.28 | -0.02 (-6.67%) | 6,367 |
| 3 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 210 |
| 1 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1 |
| 31 Jul 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 300 |
| 28 Jul 2023 | USD | 0.32 | 0.3317 | 0.25 | 0.25 | 0.25 | -0.09 (-26.45%) | 3,900 |
| 27 Jul 2023 | USD | 0.32 | 0.3399 | 0.2801 | 0.3399 | 0.3399 | +0.01 (+3.16%) | 9,649 |
| 26 Jul 2023 | USD | 0.32 | 0.34 | 0.32 | 0.3295 | 0.3295 | +0.009 (+2.97%) | 8,810 |
| 25 Jul 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,700 |
| 24 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 610 |
| 21 Jul 2023 | USD | 0.32 | 0.33 | 0.285 | 0.285 | 0.285 | -0.015 (-5.03%) | 11,945 |
| 20 Jul 2023 | USD | 0.3008 | 0.3398 | 0.3 | 0.3001 | 0.3001 | +0 (+0.07%) | 6,572 |
| 19 Jul 2023 | USD | 0.3099 | 0.3101 | 0.21 | 0.2999 | 0.2999 | -0 (-0.03%) | 2,835 |
| 18 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 599 |
| 13 Jul 2023 | USD | 0.26 | 0.3 | 0.22 | 0.3 | 0.3 | +0.11 (+57.89%) | 4,104 |
| 12 Jul 2023 | USD | 0.21 | 0.22 | 0.1806 | 0.19 | 0.19 | -0.061 (-24.33%) | 28,451 |
| 11 Jul 2023 | USD | 0.3 | 0.3 | 0.21 | 0.2511 | 0.2511 | -0.049 (-16.30%) | 28,184 |
