Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 0.32 | 0.3445 | 0.27 | 0.3 | 0.3 | +0.12 (+66.67%) | 126,982 |
7 Jul 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,113 |
5 Jul 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5.05%) | 1,647 |
3 Jul 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 53 |
29 Jun 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2001 | 0.2001 | +0.02 (+11.17%) | 1 |
28 Jun 2023 | USD | 0.1703 | 0.18 | 0.1703 | 0.18 | 0.18 | +0.025 (+16.13%) | 700 |
27 Jun 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 61 |
22 Jun 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.26%) | 53 |
21 Jun 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.1761 | 0.1861 | 0.1501 | 0.1501 | 0.1501 | -0.03 (-16.61%) | 7,800 |
16 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 48 |
14 Jun 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.1801 | 0.1801 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 1,400 |
12 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 475 |
9 Jun 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 3,519 |
8 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.74%) | 802 |
31 May 2023 | USD | 0.1699 | 0.1699 | 0.1498 | 0.1499 | 0.1499 | -0.028 (-15.50%) | 4,200 |
30 May 2023 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | +0.057 (+47.83%) | 200 |
25 May 2023 | USD | 0.199 | 0.199 | 0.12 | 0.12 | 0.12 | +0.005 (+3.99%) | 944 |