Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 0.1789 | 0.1789 | 0.1105 | 0.1154 | 0.1154 | -0.074 (-39.23%) | 1,405 |
23 May 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.163 | 0.1899 | 0.163 | 0.1899 | 0.1899 | +0.06 (+46.08%) | 895 |
19 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,500 |
18 May 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 54 |
16 May 2023 | USD | 0.15 | 0.185 | 0.1101 | 0.128 | 0.128 | -0.042 (-24.71%) | 13,255 |
15 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 63 |
9 May 2023 | USD | 0.18 | 0.1805 | 0.17 | 0.17 | 0.17 | +0 (+0.06%) | 4,476 |
8 May 2023 | USD | 0.12 | 0.1999 | 0.12 | 0.1699 | 0.1699 | +0.039 (+29.40%) | 2,537 |
5 May 2023 | USD | 0.0802 | 0.15 | 0.0802 | 0.1313 | 0.1313 | +0.011 (+9.42%) | 2,974 |
4 May 2023 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 4,139 |
3 May 2023 | USD | 0.0816 | 0.1385 | 0.08 | 0.1 | 0.1 | -0.01 (-9.09%) | 11,201 |
2 May 2023 | USD | 0.0808 | 0.15 | 0.06 | 0.11 | 0.11 | +0.004 (+3.38%) | 11,768 |
1 May 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.0 (0.0%) | 1 |
28 Apr 2023 | USD | 0.1064 | 0.1064 | 0.0975 | 0.1064 | 0.1064 | -0.038 (-26.52%) | 1,800 |
27 Apr 2023 | USD | 0.0856 | 0.1448 | 0.0856 | 0.1448 | 0.1448 | +0.005 (+3.50%) | 874 |
26 Apr 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0822 | 0.14 | 0.0822 | 0.1399 | 0.1399 | -0.01 (-6.67%) | 300 |
24 Apr 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 100 |
20 Apr 2023 | USD | 0.1036 | 0.1499 | 0.1036 | 0.1499 | 0.1499 | +0.065 (+75.73%) | 0 |
19 Apr 2023 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 602 |
18 Apr 2023 | USD | 0.085 | 0.0853 | 0.085 | 0.0853 | 0.0853 | +0 (+0.35%) | 400 |
17 Apr 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.04%) | 2,000 |
14 Apr 2023 | USD | 0.1033 | 0.1127 | 0.0833 | 0.0833 | 0.0833 | -0.052 (-38.25%) | 2,092 |
13 Apr 2023 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 171 |