Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.1383 | 0.139 | 0.1315 | 0.1349 | 0.1349 | +0.003 (+2.59%) | 759 |
11 Apr 2023 | USD | 0.105 | 0.1749 | 0.065 | 0.1315 | 0.1315 | -0.016 (-10.73%) | 5,006 |
10 Apr 2023 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.1012 | 0.1473 | 0.1012 | 0.1473 | 0.1473 | +0.031 (+26.44%) | 0 |
5 Apr 2023 | USD | 0.1115 | 0.1165 | 0.1115 | 0.1165 | 0.1165 | -0.01 (-7.76%) | 301 |
4 Apr 2023 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 139 |
3 Apr 2023 | USD | 0.11 | 0.1263 | 0.11 | 0.1263 | 0.1263 | -0.054 (-29.83%) | 1,225 |
31 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.018 (+10.91%) | 1,096 |
30 Mar 2023 | USD | 0.17 | 0.17 | 0.1623 | 0.1623 | 0.1623 | -0.011 (-6.56%) | 1,959 |
29 Mar 2023 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 72 |
27 Mar 2023 | USD | 0.2497 | 0.2498 | 0.1737 | 0.1737 | 0.1737 | -0.008 (-4.35%) | 3,949 |
24 Mar 2023 | USD | 0.1795 | 0.1841 | 0.1318 | 0.1816 | 0.1816 | +0.002 (+1.06%) | 3,862 |
23 Mar 2023 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1795 | 0.1797 | 0.1795 | 0.1797 | 0.1797 | 0.0 (0.0%) | 303 |
21 Mar 2023 | USD | 0.171 | 0.2137 | 0.1641 | 0.1797 | 0.1797 | +0.016 (+9.57%) | 1,622 |
20 Mar 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 200 |
17 Mar 2023 | USD | 0.2397 | 0.2491 | 0.14 | 0.164 | 0.164 | -0.007 (-4.09%) | 13,054 |
16 Mar 2023 | USD | 0.2398 | 0.249 | 0.1211 | 0.171 | 0.171 | +0.002 (+0.88%) | 6,576 |
15 Mar 2023 | USD | 0.1112 | 0.19 | 0.1112 | 0.1695 | 0.1695 | -0.006 (-3.58%) | 5,216 |
14 Mar 2023 | USD | 0.1814 | 0.3237 | 0.1758 | 0.1758 | 0.1758 | +0.024 (+16.12%) | 6,009 |
13 Mar 2023 | USD | 0.1154 | 0.1866 | 0.1103 | 0.1514 | 0.1514 | -0.079 (-34.15%) | 6,179 |
10 Mar 2023 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.04 (+21%) | 320 |
9 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-3.26%) | 265 |
7 Mar 2023 | USD | 0.19 | 0.1964 | 0.175 | 0.1964 | 0.1964 | -0.004 (-1.80%) | 581 |
6 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.63%) | 400 |
3 Mar 2023 | USD | 0.2 | 0.3 | 0.19 | 0.2399 | 0.2399 | -0.01 (-4.04%) | 2,742 |
2 Mar 2023 | USD | 0.1651 | 0.25 | 0.1102 | 0.25 | 0.25 | +0.011 (+4.60%) | 17,162 |
1 Mar 2023 | USD | 0.23 | 0.239 | 0.164 | 0.239 | 0.239 | +0.039 (+19.50%) | 2,600 |