Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.01%) | 398 |
27 Feb 2023 | USD | 0.233 | 0.3497 | 0.19 | 0.2299 | 0.2299 | -0 (-0.04%) | 4,252 |
24 Feb 2023 | USD | 0.2145 | 0.2761 | 0.1652 | 0.23 | 0.23 | -0.019 (-7.63%) | 6,620 |
23 Feb 2023 | USD | 0.26 | 0.27 | 0.1502 | 0.249 | 0.249 | -0.001 (-0.40%) | 3,613 |
22 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11 |
21 Feb 2023 | USD | 0.31 | 0.31 | 0.228 | 0.25 | 0.25 | +0.041 (+19.50%) | 152,069 |
17 Feb 2023 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.18 | 0.2199 | 0.18 | 0.2092 | 0.2092 | +0.009 (+4.65%) | 0 |
15 Feb 2023 | USD | 0.2 | 0.2218 | 0.1999 | 0.1999 | 0.1999 | +0.01 (+5.27%) | 520 |
14 Feb 2023 | USD | 0.14 | 0.28 | 0.14 | 0.1899 | 0.1899 | +0.05 (+35.55%) | 2,105 |
13 Feb 2023 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 48 |
10 Feb 2023 | USD | 0.1399 | 0.1401 | 0.1399 | 0.1401 | 0.1401 | -0.06 (-29.88%) | 2,981 |
9 Feb 2023 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 48 |
7 Feb 2023 | USD | 0.121 | 0.1998 | 0.121 | 0.1998 | 0.1998 | +0.08 (+66.36%) | 3,824 |
6 Feb 2023 | USD | 0.1201 | 0.144 | 0.1201 | 0.1201 | 0.1201 | +0.01 (+9.08%) | 3,103 |
3 Feb 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.09 (-44.89%) | 101 |
2 Feb 2023 | USD | 0.1999 | 0.1999 | 0.18 | 0.1998 | 0.1998 | +0.03 (+17.53%) | 872 |
1 Feb 2023 | USD | 0.17 | 0.1751 | 0.1698 | 0.17 | 0.17 | +0.004 (+2.47%) | 8,079 |
31 Jan 2023 | USD | 0.14 | 0.166 | 0.12 | 0.1659 | 0.1659 | +0.036 (+27.71%) | 8,694 |
30 Jan 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.014 (+12.27%) | 2,000 |
27 Jan 2023 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.13 | 0.13 | 0.1157 | 0.1157 | 0.1157 | -0.004 (-3.58%) | 4,999 |
25 Jan 2023 | USD | 0.103 | 0.13 | 0.06 | 0.12 | 0.12 | -0.03 (-19.95%) | 61,921 |
24 Jan 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.14 | 0.1499 | 0.14 | 0.1499 | 0.1499 | +0.01 (+7.07%) | 205 |
20 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.039 (+39.17%) | 180 |
19 Jan 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | -0.041 (-28.95%) | 510 |
18 Jan 2023 | USD | 0.1465 | 0.1665 | 0.1293 | 0.1416 | 0.1416 | +0.009 (+6.63%) | 3,456 |
17 Jan 2023 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.0 (0.0%) | 0 |