Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.11 | 0.1328 | 0.1095 | 0.1328 | 0.1328 | +0.003 (+2.15%) | 2,278 |
12 Jan 2023 | USD | 0.1192 | 0.1306 | 0.1105 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,700 |
11 Jan 2023 | USD | 0.12 | 0.14 | 0.1199 | 0.14 | 0.14 | +0.03 (+27.27%) | 1,021 |
10 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+9.89%) | 150 |
6 Jan 2023 | USD | 0.1516 | 0.1684 | 0.1001 | 0.1001 | 0.1001 | -0.01 (-9%) | 1,675 |
5 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 105 |
30 Dec 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 105 |
29 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.069 (-34.51%) | 2,124 |
23 Dec 2022 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 25 |
22 Dec 2022 | USD | 0.1999 | 0.1999 | 0.15 | 0.1985 | 0.1985 | +0.088 (+79.48%) | 25 |
21 Dec 2022 | USD | 0.11 | 0.1106 | 0.11 | 0.1106 | 0.1106 | -0.049 (-30.87%) | 2,100 |
20 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,050 |
19 Dec 2022 | USD | 0.18 | 0.1826 | 0.1662 | 0.17 | 0.17 | -0.029 (-14.57%) | 3,124 |
16 Dec 2022 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.2006 | 0.2199 | 0.199 | 0.199 | 0.199 | -0.021 (-9.50%) | 809 |
14 Dec 2022 | USD | 0.2199 | 0.2401 | 0.2 | 0.2199 | 0.2199 | -0.006 (-2.48%) | 5,819 |
13 Dec 2022 | USD | 0.1579 | 0.25 | 0.1507 | 0.2255 | 0.2255 | +0.075 (+50.33%) | 18,423 |
12 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.016 (-9.64%) | 238 |
7 Dec 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 4 |
1 Dec 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 72 |