| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,844 |
| 29 Nov 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,443 |
| 28 Nov 2022 | USD | 0.198 | 0.198 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,171 |
| 25 Nov 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.016 (+11.61%) | 2,977 |
| 23 Nov 2022 | USD | 0.14 | 0.14 | 0.1287 | 0.1344 | 0.1344 | -0.006 (-4%) | 588 |
| 22 Nov 2022 | USD | 0.16 | 0.16 | 0.111 | 0.14 | 0.14 | -0.038 (-21.35%) | 8,831 |
| 21 Nov 2022 | USD | 0.1101 | 0.178 | 0.1101 | 0.178 | 0.178 | +0.003 (+1.71%) | 19,126 |
| 18 Nov 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 0.169 | 0.175 | 0.169 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,481 |
| 15 Nov 2022 | USD | 0.141 | 0.17 | 0.141 | 0.17 | 0.17 | +0.04 (+30.67%) | 849 |
| 14 Nov 2022 | USD | 0.171 | 0.171 | 0.1301 | 0.1301 | 0.1301 | -0.041 (-23.87%) | 2,900 |
| 11 Nov 2022 | USD | 0.19 | 0.19 | 0.1506 | 0.1709 | 0.1709 | -0.015 (-7.87%) | 50,428 |
| 10 Nov 2022 | USD | 0.174 | 0.1855 | 0.174 | 0.1855 | 0.1855 | +0.011 (+6.00%) | 1,138 |
| 9 Nov 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.05 (-22.22%) | 188 |
| 4 Nov 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 150 |
| 3 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 0.23 | 0.23 | 0.2001 | 0.21 | 0.21 | -0.02 (-8.70%) | 1,331 |
| 31 Oct 2022 | USD | 0.22 | 0.23 | 0.218 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,521 |
| 28 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 0.1962 | 0.23 | 0.1962 | 0.22 | 0.22 | -0 (-0.05%) | 3,112 |
| 26 Oct 2022 | USD | 0.2151 | 0.2201 | 0.2101 | 0.2201 | 0.2201 | -0.015 (-6.54%) | 20,913 |
| 25 Oct 2022 | USD | 0.24 | 0.2505 | 0.215 | 0.2355 | 0.2355 | +0.002 (+0.73%) | 13,590 |
| 24 Oct 2022 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.0 (0.0%) | 1,057 |
| 21 Oct 2022 | USD | 0.2249 | 0.2397 | 0.21 | 0.2338 | 0.2338 | -0.005 (-2.18%) | 3,257 |
| 20 Oct 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.014 (-5.65%) | 500 |
| 19 Oct 2022 | USD | 0.2201 | 0.2533 | 0.22 | 0.2533 | 0.2533 | -0.006 (-2.20%) | 2,213 |
