| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 0.2202 | 0.259 | 0.22 | 0.259 | 0.259 | -0.004 (-1.63%) | 7,004 |
| 17 Oct 2022 | USD | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | -0.003 (-1.24%) | 595 |
| 14 Oct 2022 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | -0.003 (-1.26%) | 551 |
| 13 Oct 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.007 (-2.39%) | 1,024 |
| 12 Oct 2022 | USD | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | -0.013 (-4.62%) | 501 |
| 11 Oct 2022 | USD | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | +0.011 (+3.94%) | 6,951 |
| 10 Oct 2022 | USD | 0.2455 | 0.279 | 0.2156 | 0.279 | 0.279 | -0.001 (-0.36%) | 11,773 |
| 7 Oct 2022 | USD | 0.292 | 0.3 | 0.2255 | 0.28 | 0.28 | 0.0 (0.0%) | 6,236 |
| 6 Oct 2022 | USD | 0.2921 | 0.2921 | 0.28 | 0.28 | 0.28 | -0.014 (-4.79%) | 1,211 |
| 5 Oct 2022 | USD | 0.3 | 0.32 | 0.26 | 0.2941 | 0.2941 | -0.076 (-20.51%) | 57,454 |
| 4 Oct 2022 | USD | 0.38 | 0.38 | 0.3 | 0.37 | 0.37 | -0.008 (-2.12%) | 24,632 |
| 3 Oct 2022 | USD | 0.3 | 0.38 | 0.3 | 0.378 | 0.378 | -0.002 (-0.53%) | 4,210 |
| 30 Sep 2022 | USD | 0.3201 | 0.38 | 0.32 | 0.38 | 0.38 | -0.02 (-5%) | 3,853 |
| 29 Sep 2022 | USD | 0.379 | 0.4 | 0.379 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,118 |
| 28 Sep 2022 | USD | 0.34 | 0.4 | 0.32 | 0.38 | 0.38 | +0.034 (+9.67%) | 1,862 |
| 27 Sep 2022 | USD | 0.31 | 0.3465 | 0.31 | 0.3465 | 0.3465 | +0.022 (+6.94%) | 13,213 |
| 26 Sep 2022 | USD | 0.2603 | 0.324 | 0.25 | 0.324 | 0.324 | +0.014 (+4.55%) | 6,684 |
| 23 Sep 2022 | USD | 0.3 | 0.3099 | 0.2999 | 0.3099 | 0.3099 | -0.02 (-6.09%) | 4,531 |
| 22 Sep 2022 | USD | 0.32 | 0.38 | 0.3 | 0.33 | 0.33 | +0.02 (+6.49%) | 12,162 |
| 21 Sep 2022 | USD | 0.3 | 0.32 | 0.3 | 0.3099 | 0.3099 | -0.019 (-5.81%) | 4,081 |
| 20 Sep 2022 | USD | 0.302 | 0.3389 | 0.3 | 0.329 | 0.329 | -0.01 (-2.95%) | 1,948 |
| 19 Sep 2022 | USD | 0.3001 | 0.339 | 0.3 | 0.339 | 0.339 | -0.008 (-2.31%) | 5,171 |
| 16 Sep 2022 | USD | 0.3111 | 0.38 | 0.3108 | 0.347 | 0.347 | -0.05 (-12.59%) | 7,122 |
| 15 Sep 2022 | USD | 0.311 | 0.3999 | 0.311 | 0.397 | 0.397 | +0.047 (+13.46%) | 7,953 |
| 14 Sep 2022 | USD | 0.3128 | 0.35 | 0.3101 | 0.3499 | 0.3499 | +0.01 (+2.91%) | 19,680 |
| 13 Sep 2022 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | -0.01 (-2.86%) | 14,126 |
| 12 Sep 2022 | USD | 0.34 | 0.3543 | 0.3349 | 0.35 | 0.35 | 0.0 (0.0%) | 30,123 |
| 9 Sep 2022 | USD | 0.3629 | 0.363 | 0.3414 | 0.35 | 0.35 | -0.05 (-12.50%) | 12,418 |
| 8 Sep 2022 | USD | 0.359 | 0.4 | 0.359 | 0.4 | 0.4 | +0.041 (+11.42%) | 33,734 |
| 7 Sep 2022 | USD | 0.3599 | 0.36 | 0.3313 | 0.359 | 0.359 | -0.001 (-0.28%) | 27,948 |
