Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 70 |
20 Jun 2024 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0.069 (+76.44%) | 502 |
18 Jun 2024 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.003 (+3.81%) | 4,992 |
17 Jun 2024 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.08 | 0.0867 | 0.08 | 0.0867 | 0.0867 | -0.003 (-3.67%) | 798 |
10 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.024 (+36.36%) | 1,000 |
6 Jun 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0997 | 0.0997 | 0.066 | 0.066 | 0.066 | -0.014 (-17.50%) | 2,439 |
4 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 399 |
3 Jun 2024 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 1,699 |
31 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 41 |
23 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-1.75%) | 41 |
22 May 2024 | USD | 0.1612 | 0.1612 | 0.0916 | 0.0916 | 0.0916 | +0.002 (+1.78%) | 600 |
21 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 400 |
20 May 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.015 (-12.86%) | 1,100 |
16 May 2024 | USD | 0.1567 | 0.1567 | 0.1097 | 0.1159 | 0.1159 | +0.045 (+63.24%) | 2,531 |
15 May 2024 | USD | 0.128 | 0.128 | 0.068 | 0.071 | 0.071 | -0.108 (-60.25%) | 21,608 |
14 May 2024 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | +0.004 (+2.06%) | 1,000 |
9 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |