Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.022 (-11.35%) | 2,450 |
3 May 2024 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 96 |
29 Apr 2024 | USD | 0.175 | 0.1974 | 0.175 | 0.1974 | 0.1974 | -0.013 (-6%) | 0 |
26 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.217 | 0.2178 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 902 |
17 Apr 2024 | USD | 0.2101 | 0.2101 | 0.21 | 0.21 | 0.21 | +0.005 (+2.39%) | 1,400 |
16 Apr 2024 | USD | 0.205 | 0.2051 | 0.205 | 0.2051 | 0.2051 | -0.015 (-6.69%) | 1,000 |
15 Apr 2024 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.2315 | 0.2316 | 0.2198 | 0.2198 | 0.2198 | -0.011 (-4.89%) | 3,100 |
11 Apr 2024 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.2358 | 0.2358 | 0.231 | 0.2311 | 0.2311 | +0.001 (+0.48%) | 900 |
8 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.236 | 0.236 | 0.2 | 0.23 | 0.23 | -0 (-0.04%) | 5,353 |
4 Apr 2024 | USD | 0.2514 | 0.29 | 0.2301 | 0.2301 | 0.2301 | -0.041 (-15.00%) | 2,640 |
3 Apr 2024 | USD | 0.28 | 0.3379 | 0.27 | 0.2707 | 0.2707 | +0.001 (+0.26%) | 18,244 |
2 Apr 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.2262 | 0.32 | 0.2262 | 0.27 | 0.27 | -0.058 (-17.68%) | 18,437 |
28 Mar 2024 | USD | 0.3 | 0.36 | 0.2254 | 0.328 | 0.328 | -0.022 (-6.29%) | 46,544 |
27 Mar 2024 | USD | 0.2655 | 0.35 | 0.2655 | 0.35 | 0.35 | +0.115 (+48.87%) | 25,468 |