| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 0.3 | 0.3 | 0.2351 | 0.2351 | 0.2351 | -0.07 (-23.04%) | 580 |
| 25 Mar 2024 | USD | 0.26 | 0.34 | 0.23 | 0.3055 | 0.3055 | +0.049 (+19.06%) | 17,898 |
| 22 Mar 2024 | USD | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 0.2566 | 0.0 (0.0%) | 2 |
| 21 Mar 2024 | USD | 0.2451 | 0.2798 | 0.2092 | 0.2566 | 0.2566 | -0.023 (-8.36%) | 11,560 |
| 20 Mar 2024 | USD | 0.29 | 0.31 | 0.2428 | 0.28 | 0.28 | -0.017 (-5.66%) | 6,211 |
| 19 Mar 2024 | USD | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.0 (0.0%) | 2 |
| 15 Mar 2024 | USD | 0.2406 | 0.3043 | 0.2405 | 0.2968 | 0.2968 | -0.019 (-5.93%) | 0 |
| 14 Mar 2024 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | -0.01 (-3.07%) | 110 |
| 13 Mar 2024 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0 (0.0%) | 4 |
| 12 Mar 2024 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | +0.09 (+38.51%) | 203 |
| 11 Mar 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 0 |
| 6 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.029 (-10.36%) | 1,009 |
| 5 Mar 2024 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0 (0.0%) | 2 |
| 4 Mar 2024 | USD | 0.2152 | 0.2789 | 0.206 | 0.2789 | 0.2789 | +0.002 (+0.87%) | 3,126 |
| 1 Mar 2024 | USD | 0.3 | 0.3 | 0.2166 | 0.2765 | 0.2765 | -0.02 (-6.87%) | 8,403 |
| 29 Feb 2024 | USD | 0.2663 | 0.3414 | 0.244 | 0.2969 | 0.2969 | +0.038 (+14.63%) | 16,362 |
| 28 Feb 2024 | USD | 0.23 | 0.3799 | 0.22 | 0.259 | 0.259 | +0.024 (+10.21%) | 19,114 |
| 27 Feb 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.077 (-24.70%) | 527 |
| 23 Feb 2024 | USD | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | -0.008 (-2.47%) | 500 |
| 16 Feb 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.11 (+52.24%) | 249 |
| 13 Feb 2024 | USD | 0.27 | 0.3999 | 0.2 | 0.2102 | 0.2102 | +0.018 (+9.31%) | 13,850 |
