Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 0.3189 | 0.3189 | 0.1805 | 0.1923 | 0.1923 | -0.052 (-21.19%) | 9,562 |
9 Feb 2024 | USD | 0.2475 | 0.272 | 0.244 | 0.244 | 0.244 | +0.059 (+31.89%) | 1,746 |
8 Feb 2024 | USD | 0.2 | 0.2106 | 0.185 | 0.185 | 0.185 | +0.013 (+7.56%) | 12,248 |
7 Feb 2024 | USD | 0.1901 | 0.2168 | 0.172 | 0.172 | 0.172 | -0.02 (-10.42%) | 2,571 |
6 Feb 2024 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.192 | 0.1921 | 0.192 | 0.192 | 0.192 | +0.027 (+16.36%) | 5,107 |
2 Feb 2024 | USD | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | -0.018 (-9.84%) | 7,056 |
1 Feb 2024 | USD | 0.2101 | 0.23 | 0.183 | 0.183 | 0.183 | -0.037 (-17.01%) | 4,618 |
31 Jan 2024 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | +0.011 (+5%) | 272 |
30 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.07 (-25%) | 240 |
29 Jan 2024 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.08 (-22.22%) | 8,825 |
26 Jan 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,000 |
25 Jan 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.06 (+20%) | 600 |
24 Jan 2024 | USD | 0.32 | 0.4 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 5,085 |
23 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 300 |
9 Jan 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.013 (-3.65%) | 3,000 |
8 Jan 2024 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | -0.025 (-6.68%) | 192 |
5 Jan 2024 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |