Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | +0.077 (+26.55%) | 200 |
27 Dec 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.024 (-7.61%) | 810 |
26 Dec 2023 | USD | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.3139 | 0.3139 | 0.2869 | 0.3139 | 0.3139 | 0.0 (0.0%) | 6,749 |
21 Dec 2023 | USD | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 (0.0%) | 1,000 |
20 Dec 2023 | USD | 0.314 | 0.314 | 0.3139 | 0.3139 | 0.3139 | +0.032 (+11.35%) | 600 |
19 Dec 2023 | USD | 0.282 | 0.3139 | 0.2819 | 0.2819 | 0.2819 | -0.032 (-10.19%) | 1,351 |
18 Dec 2023 | USD | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 (0.0%) | 143 |
15 Dec 2023 | USD | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | +0.064 (+25.36%) | 100 |
14 Dec 2023 | USD | 0.25 | 0.2504 | 0.2399 | 0.2504 | 0.2504 | -0.03 (-10.57%) | 5,542 |
13 Dec 2023 | USD | 0.235 | 0.297 | 0.235 | 0.28 | 0.28 | +0.06 (+27.21%) | 5,159 |
12 Dec 2023 | USD | 0.3 | 0.3 | 0.2201 | 0.2201 | 0.2201 | -0.004 (-1.61%) | 1,000 |
11 Dec 2023 | USD | 0.26 | 0.3 | 0.2201 | 0.2237 | 0.2237 | -0.053 (-19.24%) | 3,500 |
8 Dec 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.067 (+31.84%) | 1,000 |
7 Dec 2023 | USD | 0.277 | 0.277 | 0.2101 | 0.2101 | 0.2101 | -0.021 (-9.01%) | 6,200 |
6 Dec 2023 | USD | 0.2285 | 0.277 | 0.2285 | 0.2309 | 0.2309 | +0.011 (+5.00%) | 3,332 |
5 Dec 2023 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 5 |
4 Dec 2023 | USD | 0.22 | 0.22 | 0.2199 | 0.2199 | 0.2199 | +0.01 (+4.71%) | 8,276 |
1 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 24 |
30 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 5,000 |
29 Nov 2023 | USD | 0.19 | 0.26 | 0.16 | 0.26 | 0.26 | +0.01 (+4%) | 5,816 |
28 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.18 | 0.277 | 0.18 | 0.25 | 0.25 | +0.05 (+25%) | 3,122 |
24 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.077 (-27.80%) | 200 |