Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 205 |
1 Nov 2023 | USD | 0.2 | 0.277 | 0.19 | 0.277 | 0.277 | +0.017 (+6.58%) | 100 |
31 Oct 2023 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.225 | 0.2599 | 0.225 | 0.2599 | 0.2599 | +0.07 (+36.72%) | 200 |
23 Oct 2023 | USD | 0.19 | 0.1901 | 0.19 | 0.1901 | 0.1901 | -0.07 (-26.88%) | 2,600 |
20 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.08 (+44.44%) | 150 |
19 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.21%) | 200 |
18 Oct 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.2 | 0.2 | 0.1899 | 0.1899 | 0.1899 | -0.01 (-5.05%) | 18,801 |
16 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
13 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 13,243 |
12 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,700 |
11 Oct 2023 | USD | 0.22 | 0.22 | 0.1999 | 0.2 | 0.2 | -0.02 (-9.09%) | 12,151 |
10 Oct 2023 | USD | 0.26 | 0.26 | 0.1999 | 0.22 | 0.22 | +0.015 (+7.32%) | 36,544 |
9 Oct 2023 | USD | 0.16 | 0.25 | 0.16 | 0.205 | 0.205 | +0.065 (+46.43%) | 6,028 |
6 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |