Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.45%) | 350 |
2 Oct 2023 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.16 | 0.16 | 0.12 | 0.1599 | 0.1599 | -0 (-0.06%) | 2,600 |
25 Sep 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,900 |
22 Sep 2023 | USD | 0.1663 | 0.1726 | 0.16 | 0.16 | 0.16 | -0.013 (-7.30%) | 4,800 |
21 Sep 2023 | USD | 0.1725 | 0.1726 | 0.1725 | 0.1726 | 0.1726 | -0.007 (-4.11%) | 800 |
20 Sep 2023 | USD | 0.1799 | 0.18 | 0.1799 | 0.18 | 0.18 | 0.0 (0.0%) | 800 |
19 Sep 2023 | USD | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,200 |
18 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 1,024 |
15 Sep 2023 | USD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.035 (-16.63%) | 1,902 |
14 Sep 2023 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 9 |
12 Sep 2023 | USD | 0.21 | 0.21 | 0.2099 | 0.2099 | 0.2099 | -0.01 (-4.59%) | 3,309 |
11 Sep 2023 | USD | 0.23 | 0.23 | 0.2153 | 0.22 | 0.22 | -0.022 (-9.28%) | 6,400 |
8 Sep 2023 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | +0.013 (+5.43%) | 299 |
7 Sep 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200 |
1 Sep 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.008 (+3.74%) | 1,962 |
29 Aug 2023 | USD | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | +0.002 (+0.77%) | 100 |
28 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 24 |
22 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.81%) | 0 |