Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0091 | 0.0091 | 0.0086 | 0.0089 | 0.0089 | -0 (-2.20%) | 36,604 |
13 Jul 2022 | USD | 0.009 | 0.0091 | 0.0087 | 0.0091 | 0.0091 | +0 (+1.11%) | 29,523 |
12 Jul 2022 | USD | 0.0092 | 0.0097 | 0.0088 | 0.009 | 0.009 | -0 (-2.17%) | 32,612 |
11 Jul 2022 | USD | 0.0101 | 0.0102 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8.91%) | 36,247 |
10 Jul 2022 | USD | 0.0101 | 0.0105 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 32,571 |
9 Jul 2022 | USD | 0.01 | 0.0112 | 0.0098 | 0.0101 | 0.0101 | +0 (+1%) | 22,888 |
8 Jul 2022 | USD | 0.0102 | 0.0102 | 0.0099 | 0.01 | 0.01 | -0 (-1.96%) | 2,148 |
7 Jul 2022 | USD | 0.0107 | 0.0107 | 0.0098 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 4,145 |
6 Jul 2022 | USD | 0.0105 | 0.0119 | 0.0103 | 0.0107 | 0.0107 | +0 (+1.90%) | 7,972 |
5 Jul 2022 | USD | 0.0106 | 0.0108 | 0.0101 | 0.0105 | 0.0105 | -0 (-0.94%) | 1,868 |
4 Jul 2022 | USD | 0.0105 | 0.0108 | 0.0101 | 0.0106 | 0.0106 | +0 (+0.95%) | 1,686 |
3 Jul 2022 | USD | 0.0106 | 0.0113 | 0.0101 | 0.0105 | 0.0105 | -0 (-0.94%) | 5,322 |
2 Jul 2022 | USD | 0.0108 | 0.0108 | 0.0105 | 0.0106 | 0.0106 | -0 (-1.85%) | 480 |
1 Jul 2022 | USD | 0.0107 | 0.0113 | 0.0105 | 0.0108 | 0.0108 | +0 (+0.93%) | 3,397 |
30 Jun 2022 | USD | 0.011 | 0.011 | 0.0101 | 0.0107 | 0.0107 | -0 (-2.73%) | 4,518 |
29 Jun 2022 | USD | 0.0114 | 0.0118 | 0.0103 | 0.011 | 0.011 | -0 (-3.51%) | 6,762 |
28 Jun 2022 | USD | 0.0114 | 0.0121 | 0.0111 | 0.0114 | 0.0114 | 0.0 (0.0%) | 1,779 |
27 Jun 2022 | USD | 0.0111 | 0.0124 | 0.0111 | 0.0114 | 0.0114 | +0 (+2.70%) | 3,445 |
26 Jun 2022 | USD | 0.0123 | 0.0123 | 0.011 | 0.0111 | 0.0111 | -0.001 (-9.76%) | 5,558 |
25 Jun 2022 | USD | 0.0126 | 0.013 | 0.0118 | 0.0123 | 0.0123 | -0.003 (-20.13%) | 3,265 |
10 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0153 | 0.0154 | 0.0154 | -0.001 (-3.14%) | 45,096 |
9 Jun 2022 | USD | 0.0159 | 0.016 | 0.0151 | 0.0159 | 0.0159 | -0 (-0.63%) | 47,014 |
8 Jun 2022 | USD | 0.0147 | 0.0162 | 0.0141 | 0.016 | 0.016 | +0.001 (+9.59%) | 62,843 |
7 Jun 2022 | USD | 0.016 | 0.016 | 0.0145 | 0.0146 | 0.0146 | -0.002 (-9.32%) | 53,442 |
6 Jun 2022 | USD | 0.0157 | 0.0179 | 0.0157 | 0.0161 | 0.0161 | +0 (+2.55%) | 68,370 |
5 Jun 2022 | USD | 0.0178 | 0.0178 | 0.0146 | 0.0157 | 0.0157 | -0.002 (-11.80%) | 73,052 |
4 Jun 2022 | USD | 0.0214 | 0.0229 | 0.0153 | 0.0178 | 0.0178 | -0.004 (-16.82%) | 104,118 |
3 Jun 2022 | USD | 0.0291 | 0.0302 | 0.019 | 0.0214 | 0.0214 | -0.007 (-25.95%) | 165,091 |
2 Jun 2022 | USD | 0.026 | 0.0363 | 0.0216 | 0.0289 | 0.0289 | +0.003 (+11.15%) | 180,936 |
1 Jun 2022 | USD | 0.032 | 0.032 | 0.0257 | 0.026 | 0.026 | -0.006 (-18.50%) | 44,958 |