| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0282 | 0.0289 | 0.0274 | 0.0285 | 0.0285 | +0 (+1.42%) | 56,716 |
| 30 Apr 2022 | USD | 0.033 | 0.033 | 0.0281 | 0.0281 | 0.0281 | -0.005 (-14.33%) | 54,258 |
| 29 Apr 2022 | USD | 0.0302 | 0.049 | 0.0301 | 0.0328 | 0.0328 | +0.003 (+9.33%) | 296,652 |
| 28 Apr 2022 | USD | 0.0258 | 0.03 | 0.0257 | 0.03 | 0.03 | +0.004 (+16.73%) | 67,991 |
| 27 Apr 2022 | USD | 0.0251 | 0.0262 | 0.0249 | 0.0257 | 0.0257 | +0.001 (+2.39%) | 40,307 |
| 26 Apr 2022 | USD | 0.0257 | 0.026 | 0.0247 | 0.0251 | 0.0251 | -0.001 (-2.33%) | 37,860 |
| 25 Apr 2022 | USD | 0.0248 | 0.0258 | 0.023 | 0.0257 | 0.0257 | +0.001 (+4.47%) | 60,748 |
| 24 Apr 2022 | USD | 0.0247 | 0.0249 | 0.024 | 0.0246 | 0.0246 | 0.0 (0.0%) | 47,613 |
| 23 Apr 2022 | USD | 0.026 | 0.0263 | 0.0245 | 0.0246 | 0.0246 | -0.002 (-5.75%) | 20,516 |
| 22 Apr 2022 | USD | 0.025 | 0.0267 | 0.025 | 0.0261 | 0.0261 | +0.001 (+3.98%) | 32,081 |
| 21 Apr 2022 | USD | 0.0246 | 0.0256 | 0.0244 | 0.0251 | 0.0251 | +0.001 (+2.03%) | 45,920 |
| 20 Apr 2022 | USD | 0.0252 | 0.0252 | 0.0242 | 0.0246 | 0.0246 | -0.001 (-2.38%) | 50,815 |
| 19 Apr 2022 | USD | 0.0243 | 0.0259 | 0.0243 | 0.0252 | 0.0252 | +0.001 (+3.70%) | 42,844 |
| 18 Apr 2022 | USD | 0.0266 | 0.0267 | 0.0241 | 0.0243 | 0.0243 | -0.002 (-8.65%) | 58,188 |
| 17 Apr 2022 | USD | 0.0272 | 0.0276 | 0.0264 | 0.0266 | 0.0266 | -0.001 (-2.21%) | 38,053 |
| 16 Apr 2022 | USD | 0.0273 | 0.0276 | 0.027 | 0.0272 | 0.0272 | -0.001 (-2.16%) | 50,990 |
| 15 Apr 2022 | USD | 0.027 | 0.0291 | 0.0268 | 0.0278 | 0.0278 | +0.001 (+2.96%) | 45,857 |
| 14 Apr 2022 | USD | 0.0275 | 0.0276 | 0.0267 | 0.027 | 0.027 | -0.001 (-1.82%) | 43,498 |
| 13 Apr 2022 | USD | 0.0273 | 0.028 | 0.0267 | 0.0275 | 0.0275 | +0 (+0.36%) | 46,749 |
| 12 Apr 2022 | USD | 0.0252 | 0.0279 | 0.0247 | 0.0274 | 0.0274 | +0.002 (+9.16%) | 48,949 |
| 11 Apr 2022 | USD | 0.0265 | 0.0267 | 0.0244 | 0.0251 | 0.0251 | -0.002 (-5.64%) | 55,524 |
| 10 Apr 2022 | USD | 0.0258 | 0.0272 | 0.0255 | 0.0266 | 0.0266 | +0.001 (+3.10%) | 65,699 |
| 9 Apr 2022 | USD | 0.0254 | 0.026 | 0.0253 | 0.0258 | 0.0258 | +0.001 (+1.98%) | 28,329 |
| 8 Apr 2022 | USD | 0.027 | 0.027 | 0.0251 | 0.0253 | 0.0253 | -0.002 (-5.95%) | 51,647 |
| 7 Apr 2022 | USD | 0.027 | 0.0271 | 0.0263 | 0.0269 | 0.0269 | -0 (-0.37%) | 37,934 |
| 6 Apr 2022 | USD | 0.0268 | 0.036 | 0.0262 | 0.027 | 0.027 | +0 (+0.75%) | 85,908 |
| 5 Apr 2022 | USD | 0.0269 | 0.0276 | 0.0266 | 0.0268 | 0.0268 | -0 (-0.37%) | 43,596 |
| 4 Apr 2022 | USD | 0.0269 | 0.0279 | 0.0261 | 0.0269 | 0.0269 | 0.0 (0.0%) | 46,017 |
| 3 Apr 2022 | USD | 0.0261 | 0.0277 | 0.0257 | 0.0269 | 0.0269 | +0.001 (+3.46%) | 46,600 |
| 2 Apr 2022 | USD | 0.0257 | 0.0289 | 0.0257 | 0.026 | 0.026 | +0 (+1.17%) | 14,132 |
