Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 7.04 | 7.05 | 7.03 | 7.04 | 7.04 | +0.005 (+0.07%) | 4,500,400 |
27 Nov 2020 | USD | 7.04 | 7.05 | 7.03 | 7.035 | 7.035 | 0.0 (0.0%) | 529,100 |
25 Nov 2020 | USD | 7.02 | 7.04 | 7.02 | 7.035 | 7.035 | +0.025 (+0.36%) | 3,282,400 |
24 Nov 2020 | USD | 7.03 | 7.03 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 3,674,900 |
23 Nov 2020 | USD | 7.02 | 7.03 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 1,189,000 |
20 Nov 2020 | USD | 7.02 | 7.03 | 7.02 | 7.03 | 7.03 | +0.01 (+0.14%) | 1,349,700 |
19 Nov 2020 | USD | 7.02 | 7.04 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 883,000 |
18 Nov 2020 | USD | 7.03 | 7.03 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 1,115,500 |
17 Nov 2020 | USD | 7.02 | 7.04 | 7.01 | 7.02 | 7.02 | -0.01 (-0.14%) | 1,132,700 |
16 Nov 2020 | USD | 7.01 | 7.04 | 7.01 | 7.03 | 7.03 | +0.01 (+0.14%) | 1,429,800 |
13 Nov 2020 | USD | 7.03 | 7.03 | 7.01 | 7.02 | 7.02 | 0.0 (0.0%) | 987,800 |
12 Nov 2020 | USD | 7.02 | 7.03 | 7.01 | 7.02 | 7.02 | 0.0 (0.0%) | 908,100 |
11 Nov 2020 | USD | 7.04 | 7.04 | 7 | 7.02 | 7.02 | 0.0 (0.0%) | 1,799,900 |
10 Nov 2020 | USD | 7.04 | 7.05 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 2,566,600 |
9 Nov 2020 | USD | 7.04 | 7.04 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 3,102,400 |
6 Nov 2020 | USD | 7.03 | 7.03 | 7.01 | 7.02 | 7.02 | 0.0 (0.0%) | 1,396,900 |
5 Nov 2020 | USD | 7.03 | 7.035 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 1,876,000 |
4 Nov 2020 | USD | 7.03 | 7.04 | 7.01 | 7.03 | 7.03 | +0.01 (+0.14%) | 3,155,600 |
3 Nov 2020 | USD | 7.04 | 7.05 | 7.01 | 7.02 | 7.02 | -0.01 (-0.14%) | 1,522,500 |
2 Nov 2020 | USD | 7.04 | 7.04 | 7.01 | 7.03 | 7.03 | -0.01 (-0.14%) | 1,808,300 |
30 Oct 2020 | USD | 7.02 | 7.08 | 7.02 | 7.04 | 7.04 | -0.01 (-0.14%) | 2,307,300 |
29 Oct 2020 | USD | 7.02 | 7.05 | 7.02 | 7.05 | 7.05 | +0.03 (+0.43%) | 1,631,700 |
28 Oct 2020 | USD | 6.98 | 7.06 | 6.98 | 7.02 | 7.02 | 0.0 (0.0%) | 1,615,200 |
27 Oct 2020 | USD | 7.03 | 7.04 | 7.01 | 7.02 | 7.02 | -0.01 (-0.14%) | 566,400 |
26 Oct 2020 | USD | 7.04 | 7.07 | 7.02 | 7.03 | 7.03 | 0.0 (0.0%) | 1,838,400 |
23 Oct 2020 | USD | 7.05 | 7.07 | 7.03 | 7.03 | 7.03 | -0.04 (-0.57%) | 915,870 |
22 Oct 2020 | USD | 7 | 7.08 | 6.99 | 7.07 | 7.07 | +0.05 (+0.71%) | 1,224,055 |
21 Oct 2020 | USD | 7.02 | 7.04 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 1,292,500 |