| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 4.85 | 4.9 | 4.76 | 4.76 | 4.76 | -0.12 (-2.46%) | 1,034,040 |
| 7 Nov 2019 | USD | 4.9 | 4.93 | 4.87 | 4.88 | 4.88 | 0.0 (0.0%) | 1,262,231 |
| 6 Nov 2019 | USD | 4.92 | 5 | 4.8 | 4.88 | 4.88 | -0.02 (-0.41%) | 1,648,188 |
| 5 Nov 2019 | USD | 4.8 | 4.91 | 4.79 | 4.9 | 4.9 | +0.08 (+1.66%) | 1,422,392 |
| 4 Nov 2019 | USD | 4.77 | 4.89 | 4.75 | 4.82 | 4.82 | +0.085 (+1.80%) | 1,797,196 |
| 1 Nov 2019 | USD | 5.15 | 5.19 | 4.59 | 4.735 | 4.735 | -1.525 (-24.36%) | 6,905,083 |
| 31 Oct 2019 | USD | 6.33 | 6.41 | 6.25 | 6.26 | 6.26 | -0.03 (-0.48%) | 658,497 |
| 30 Oct 2019 | USD | 6.21 | 6.295 | 6.2 | 6.29 | 6.29 | +0.09 (+1.45%) | 315,146 |
| 29 Oct 2019 | USD | 6.2 | 6.24 | 6.16 | 6.2 | 6.2 | +0.02 (+0.32%) | 421,275 |
| 28 Oct 2019 | USD | 6.18 | 6.3 | 6.15 | 6.18 | 6.18 | 0.0 (0.0%) | 472,237 |
| 25 Oct 2019 | USD | 6.17 | 6.23 | 6.11 | 6.18 | 6.18 | -0.02 (-0.32%) | 294,955 |
| 24 Oct 2019 | USD | 6.19 | 6.28 | 6.16 | 6.2 | 6.2 | +0.06 (+0.98%) | 376,381 |
| 23 Oct 2019 | USD | 6.06 | 6.16 | 6.06 | 6.14 | 6.14 | +0.06 (+0.99%) | 483,274 |
| 22 Oct 2019 | USD | 6.25 | 6.28 | 6.04 | 6.08 | 6.08 | -0.14 (-2.25%) | 538,419 |
| 21 Oct 2019 | USD | 6.23 | 6.285 | 6.15 | 6.22 | 6.22 | +0.04 (+0.65%) | 534,947 |
| 18 Oct 2019 | USD | 6.27 | 6.3144 | 6.14 | 6.18 | 6.18 | -0.14 (-2.22%) | 769,751 |
| 17 Oct 2019 | USD | 6.41 | 6.45 | 6.29 | 6.32 | 6.32 | -0.095 (-1.48%) | 789,754 |
| 16 Oct 2019 | USD | 6.45 | 6.56 | 6.3501 | 6.415 | 6.415 | -0.09 (-1.38%) | 938,792 |
| 15 Oct 2019 | USD | 6.43 | 6.54 | 6.37 | 6.505 | 6.505 | +0.105 (+1.64%) | 723,405 |
| 14 Oct 2019 | USD | 6.4 | 6.455 | 6.37 | 6.4 | 6.4 | -0.03 (-0.47%) | 421,475 |
| 11 Oct 2019 | USD | 6.35 | 6.47 | 6.31 | 6.43 | 6.43 | +0.15 (+2.39%) | 530,151 |
| 10 Oct 2019 | USD | 6.42 | 6.425 | 6.28 | 6.28 | 6.28 | -0.13 (-2.03%) | 577,578 |
| 9 Oct 2019 | USD | 6.45 | 6.46 | 6.3 | 6.41 | 6.41 | 0.0 (0.0%) | 499,703 |
| 8 Oct 2019 | USD | 6.53 | 6.56 | 6.4 | 6.41 | 6.41 | -0.17 (-2.58%) | 565,444 |
| 7 Oct 2019 | USD | 6.5 | 6.59 | 6.45 | 6.58 | 6.58 | +0.08 (+1.23%) | 460,010 |
| 4 Oct 2019 | USD | 6.45 | 6.51 | 6.41 | 6.5 | 6.5 | +0.085 (+1.33%) | 554,411 |
| 3 Oct 2019 | USD | 6.31 | 6.42 | 6.235 | 6.415 | 6.415 | +0.085 (+1.34%) | 1,629,496 |
| 2 Oct 2019 | USD | 6.48 | 6.48 | 6.17 | 6.33 | 6.33 | -0.17 (-2.62%) | 1,156,483 |
| 1 Oct 2019 | USD | 6.58 | 6.63 | 6.41 | 6.5 | 6.5 | -0.045 (-0.69%) | 1,511,200 |
| 30 Sep 2019 | USD | 6.58 | 6.63 | 6.447 | 6.545 | 6.545 | -0.005 (-0.08%) | 1,665,323 |
