| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 6.81 | 6.83 | 6.46 | 6.55 | 6.55 | -0.24 (-3.53%) | 916,926 |
| 26 Sep 2019 | USD | 6.99 | 7.02 | 6.76 | 6.79 | 6.79 | -0.24 (-3.41%) | 530,756 |
| 25 Sep 2019 | USD | 6.95 | 7.057 | 6.8 | 7.03 | 7.03 | +0.07 (+1.01%) | 684,822 |
| 24 Sep 2019 | USD | 7.15 | 7.225 | 6.94 | 6.96 | 6.96 | -0.17 (-2.38%) | 1,278,520 |
| 23 Sep 2019 | USD | 7.15 | 7.16 | 6.9 | 7.13 | 7.13 | -0.03 (-0.42%) | 1,154,882 |
| 20 Sep 2019 | USD | 7.38 | 7.47 | 7.14 | 7.16 | 7.16 | -0.21 (-2.85%) | 3,177,634 |
| 19 Sep 2019 | USD | 7.5 | 7.565 | 7.35 | 7.37 | 7.37 | -0.12 (-1.60%) | 777,632 |
| 18 Sep 2019 | USD | 7.55 | 7.66 | 7.3609 | 7.49 | 7.49 | -0.18 (-2.35%) | 917,947 |
| 17 Sep 2019 | USD | 7.62 | 7.79 | 7.53 | 7.67 | 7.67 | +0.08 (+1.05%) | 869,184 |
| 16 Sep 2019 | USD | 7.46 | 7.62 | 7.38 | 7.59 | 7.59 | +0.07 (+0.93%) | 1,368,578 |
| 13 Sep 2019 | USD | 7.6 | 7.69 | 7.48 | 7.52 | 7.52 | -0.07 (-0.92%) | 1,134,172 |
| 12 Sep 2019 | USD | 7.52 | 7.72 | 7.51 | 7.59 | 7.59 | +0.07 (+0.93%) | 1,087,913 |
| 11 Sep 2019 | USD | 7.21 | 7.61 | 7.06 | 7.52 | 7.52 | +0.26 (+3.58%) | 1,416,078 |
| 10 Sep 2019 | USD | 7.18 | 7.32 | 7.135 | 7.26 | 7.26 | +0.04 (+0.55%) | 1,378,360 |
| 9 Sep 2019 | USD | 7.13 | 7.27 | 7.035 | 7.22 | 7.22 | +0.13 (+1.83%) | 1,867,542 |
| 6 Sep 2019 | USD | 7.05 | 7.21 | 7.04 | 7.09 | 7.09 | +0.01 (+0.14%) | 1,091,846 |
| 5 Sep 2019 | USD | 6.9 | 7.13 | 6.84 | 7.08 | 7.08 | +0.22 (+3.21%) | 1,320,784 |
| 4 Sep 2019 | USD | 6.87 | 6.92 | 6.84 | 6.86 | 6.86 | +0.07 (+1.03%) | 574,828 |
| 3 Sep 2019 | USD | 6.9 | 6.98 | 6.77 | 6.79 | 6.79 | -0.11 (-1.59%) | 740,637 |
| 2 Sep 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.86 | 6.92 | 6.72 | 6.9 | 6.9 | +0.07 (+1.02%) | 744,125 |
| 29 Aug 2019 | USD | 6.59 | 6.9 | 6.36 | 6.83 | 6.83 | +0.01 (+0.15%) | 995,256 |
| 28 Aug 2019 | USD | 6.82 | 6.87 | 6.715 | 6.82 | 6.82 | -0.01 (-0.15%) | 520,217 |
| 27 Aug 2019 | USD | 7.05 | 7.05 | 6.82 | 6.83 | 6.83 | -0.16 (-2.29%) | 479,106 |
| 26 Aug 2019 | USD | 7.12 | 7.19 | 6.92 | 6.99 | 6.99 | -0.12 (-1.69%) | 705,499 |
| 23 Aug 2019 | USD | 7.02 | 7.36 | 6.99 | 7.11 | 7.11 | +0.05 (+0.71%) | 2,234,288 |
| 22 Aug 2019 | USD | 6.88 | 7.14 | 6.73 | 7.06 | 7.06 | +0.15 (+2.17%) | 2,069,026 |
| 21 Aug 2019 | USD | 7 | 7.1 | 6.9 | 6.91 | 6.91 | +0.01 (+0.14%) | 877,046 |
| 20 Aug 2019 | USD | 6.89 | 6.92 | 6.81 | 6.9 | 6.9 | +0.05 (+0.73%) | 727,305 |
| 19 Aug 2019 | USD | 6.85 | 6.93 | 6.815 | 6.85 | 6.85 | +0.03 (+0.44%) | 884,729 |
