| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 6.21 | 6.26 | 6.15 | 6.23 | 6.23 | -0.04 (-0.64%) | 548,784 |
| 4 Jul 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 6.29 | 6.32 | 6.24 | 6.27 | 6.27 | 0.0 (0.0%) | 301,359 |
| 2 Jul 2019 | USD | 6.39 | 6.39 | 6.235 | 6.27 | 6.27 | -0.1 (-1.57%) | 931,852 |
| 1 Jul 2019 | USD | 6.22 | 6.39 | 6.205 | 6.37 | 6.37 | +0.17 (+2.74%) | 1,272,889 |
| 28 Jun 2019 | USD | 6.1 | 6.26 | 5.9636 | 6.2 | 6.2 | +0.11 (+1.81%) | 4,586,156 |
| 27 Jun 2019 | USD | 5.89 | 6.12 | 5.89 | 6.09 | 6.09 | +0.22 (+3.75%) | 1,726,814 |
| 26 Jun 2019 | USD | 5.75 | 5.905 | 5.7 | 5.87 | 5.87 | +0.18 (+3.16%) | 1,282,431 |
| 25 Jun 2019 | USD | 5.81 | 5.81 | 5.67 | 5.69 | 5.69 | -0.11 (-1.90%) | 566,360 |
| 24 Jun 2019 | USD | 5.88 | 5.9 | 5.77 | 5.8 | 5.8 | -0.03 (-0.51%) | 1,034,586 |
| 21 Jun 2019 | USD | 5.82 | 5.85 | 5.74 | 5.83 | 5.83 | -0.01 (-0.17%) | 1,822,513 |
| 20 Jun 2019 | USD | 5.98 | 6.055 | 5.79 | 5.84 | 5.84 | -0.12 (-2.01%) | 1,135,427 |
| 19 Jun 2019 | USD | 5.77 | 5.98 | 5.76 | 5.96 | 5.96 | +0.22 (+3.83%) | 580,151 |
| 18 Jun 2019 | USD | 5.76 | 5.81 | 5.65 | 5.74 | 5.74 | +0.03 (+0.53%) | 604,435 |
| 17 Jun 2019 | USD | 5.49 | 5.76 | 5.49 | 5.71 | 5.71 | +0.24 (+4.39%) | 694,294 |
| 14 Jun 2019 | USD | 5.47 | 5.525 | 5.46 | 5.47 | 5.47 | -0.03 (-0.55%) | 435,018 |
| 13 Jun 2019 | USD | 5.45 | 5.545 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 729,187 |
| 12 Jun 2019 | USD | 5.37 | 5.5 | 5.36 | 5.45 | 5.45 | +0.03 (+0.55%) | 399,096 |
| 11 Jun 2019 | USD | 5.48 | 5.53 | 5.39 | 5.42 | 5.42 | -0.04 (-0.73%) | 836,067 |
| 10 Jun 2019 | USD | 5.33 | 5.48 | 5.3 | 5.46 | 5.46 | +0.14 (+2.63%) | 951,399 |
| 7 Jun 2019 | USD | 5.29 | 5.365 | 5.27 | 5.32 | 5.32 | +0.06 (+1.14%) | 585,227 |
| 6 Jun 2019 | USD | 5.4 | 5.435 | 5.23 | 5.26 | 5.26 | -0.14 (-2.59%) | 1,328,369 |
| 5 Jun 2019 | USD | 5.45 | 5.5 | 5.37 | 5.4 | 5.4 | -0.01 (-0.18%) | 1,169,126 |
| 4 Jun 2019 | USD | 5.48 | 5.49 | 5.35 | 5.41 | 5.41 | -0.03 (-0.55%) | 617,174 |
| 3 Jun 2019 | USD | 5.66 | 5.66 | 5.4 | 5.44 | 5.44 | -0.15 (-2.68%) | 766,538 |
| 31 May 2019 | USD | 5.6 | 5.63 | 5.52 | 5.59 | 5.59 | -0.03 (-0.53%) | 836,828 |
| 30 May 2019 | USD | 5.63 | 5.66 | 5.58 | 5.62 | 5.62 | +0.01 (+0.18%) | 403,782 |
| 29 May 2019 | USD | 5.6 | 5.66 | 5.52 | 5.61 | 5.61 | -0.04 (-0.71%) | 1,999,838 |
| 28 May 2019 | USD | 5.64 | 5.69 | 5.61 | 5.65 | 5.65 | +0.01 (+0.18%) | 846,457 |
| 27 May 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
