| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 5.62 | 5.79 | 5.62 | 5.64 | 5.64 | 0.0 (0.0%) | 1,765,221 |
| 23 May 2019 | USD | 5.7 | 5.76 | 5.58 | 5.64 | 5.64 | -0.1 (-1.74%) | 1,653,167 |
| 22 May 2019 | USD | 5.53 | 5.75 | 5.53 | 5.74 | 5.74 | +0.17 (+3.05%) | 1,822,096 |
| 21 May 2019 | USD | 5.55 | 5.63 | 5.55 | 5.57 | 5.57 | +0.04 (+0.72%) | 908,205 |
| 20 May 2019 | USD | 5.51 | 5.585 | 5.445 | 5.53 | 5.53 | -0.05 (-0.90%) | 347,512 |
| 17 May 2019 | USD | 5.54 | 5.63 | 5.5 | 5.58 | 5.58 | -0.04 (-0.71%) | 554,959 |
| 16 May 2019 | USD | 5.64 | 5.71 | 5.56 | 5.62 | 5.62 | 0.0 (0.0%) | 568,467 |
| 15 May 2019 | USD | 5.38 | 5.74 | 5.38 | 5.62 | 5.62 | +0.2 (+3.69%) | 917,055 |
| 14 May 2019 | USD | 5.34 | 5.44 | 5.34 | 5.42 | 5.42 | +0.08 (+1.50%) | 592,958 |
| 13 May 2019 | USD | 5.4 | 5.43 | 5.295 | 5.34 | 5.34 | -0.18 (-3.26%) | 577,142 |
| 10 May 2019 | USD | 5.46 | 5.56 | 5.41 | 5.52 | 5.52 | -0.02 (-0.36%) | 688,810 |
| 9 May 2019 | USD | 5.59 | 5.65 | 5.39 | 5.54 | 5.54 | -0.12 (-2.12%) | 818,482 |
| 8 May 2019 | USD | 5.79 | 5.85 | 5.58 | 5.66 | 5.66 | -0.14 (-2.41%) | 1,012,564 |
| 7 May 2019 | USD | 5.97 | 6.04 | 5.73 | 5.8 | 5.8 | -0.22 (-3.65%) | 814,855 |
| 6 May 2019 | USD | 5.91 | 6.06 | 5.84 | 6.02 | 6.02 | -0.05 (-0.82%) | 433,354 |
| 3 May 2019 | USD | 5.89 | 6.155 | 5.8721 | 6.07 | 6.07 | +0.2 (+3.41%) | 785,143 |
| 2 May 2019 | USD | 5.84 | 5.93 | 5.8 | 5.87 | 5.87 | -0.01 (-0.17%) | 380,636 |
| 1 May 2019 | USD | 5.98 | 5.99 | 5.84 | 5.88 | 5.88 | -0.05 (-0.84%) | 520,972 |
| 30 Apr 2019 | USD | 5.99 | 6 | 5.78 | 5.93 | 5.93 | 0.0 (0.0%) | 1,049,597 |
| 29 Apr 2019 | USD | 5.96 | 6.42 | 5.92 | 5.93 | 5.93 | -0.58 (-8.91%) | 2,149,563 |
| 26 Apr 2019 | USD | 5.86 | 6.58 | 5.75 | 6.51 | 6.51 | +0.5 (+8.32%) | 2,743,101 |
| 25 Apr 2019 | USD | 5.83 | 6.03 | 5.76 | 6.01 | 6.01 | +0.17 (+2.91%) | 1,196,486 |
| 24 Apr 2019 | USD | 5.72 | 5.93 | 5.7 | 5.84 | 5.84 | +0.12 (+2.10%) | 828,951 |
| 23 Apr 2019 | USD | 5.65 | 5.735 | 5.65 | 5.72 | 5.72 | +0.09 (+1.60%) | 439,855 |
| 22 Apr 2019 | USD | 5.62 | 5.64 | 5.55 | 5.63 | 5.63 | 0.0 (0.0%) | 361,044 |
| 19 Apr 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.58 | 5.69 | 5.555 | 5.63 | 5.63 | +0.02 (+0.36%) | 289,066 |
| 17 Apr 2019 | USD | 5.72 | 5.72 | 5.58 | 5.61 | 5.61 | -0.06 (-1.06%) | 1,080,240 |
| 16 Apr 2019 | USD | 5.66 | 5.74 | 5.61 | 5.67 | 5.67 | +0.05 (+0.89%) | 260,819 |
| 15 Apr 2019 | USD | 5.56 | 5.63 | 5.54 | 5.62 | 5.62 | +0.07 (+1.26%) | 894,499 |
