| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 5.09 | 5.19 | 4.97 | 5.05 | 5.05 | -0.01 (-0.20%) | 1,615,215 |
| 28 Feb 2019 | USD | 4.85 | 5.13 | 4.81 | 5.06 | 5.06 | +0.12 (+2.43%) | 2,261,381 |
| 27 Feb 2019 | USD | 4.84 | 4.95 | 4.78 | 4.94 | 4.94 | +0.09 (+1.86%) | 709,160 |
| 26 Feb 2019 | USD | 4.83 | 4.88 | 4.77 | 4.85 | 4.85 | 0.0 (0.0%) | 996,251 |
| 25 Feb 2019 | USD | 4.85 | 4.93 | 4.81 | 4.85 | 4.85 | +0.02 (+0.41%) | 1,096,802 |
| 22 Feb 2019 | USD | 4.81 | 4.89 | 4.8 | 4.83 | 4.83 | +0.02 (+0.42%) | 497,174 |
| 21 Feb 2019 | USD | 4.8 | 4.87 | 4.76 | 4.81 | 4.81 | -0.02 (-0.41%) | 515,564 |
| 20 Feb 2019 | USD | 4.81 | 4.87 | 4.7 | 4.83 | 4.83 | +0.02 (+0.42%) | 520,200 |
| 19 Feb 2019 | USD | 4.85 | 4.905 | 4.81 | 4.81 | 4.81 | -0.08 (-1.64%) | 628,286 |
| 18 Feb 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.95 | 5.03 | 4.86 | 4.89 | 4.89 | -0.03 (-0.61%) | 572,366 |
| 14 Feb 2019 | USD | 4.81 | 4.95 | 4.76 | 4.92 | 4.92 | +0.07 (+1.44%) | 641,115 |
| 13 Feb 2019 | USD | 4.87 | 4.92 | 4.84 | 4.85 | 4.85 | 0.0 (0.0%) | 1,011,949 |
| 12 Feb 2019 | USD | 4.94 | 4.95 | 4.83 | 4.85 | 4.85 | -0.1 (-2.02%) | 1,185,266 |
| 11 Feb 2019 | USD | 4.99 | 5.02 | 4.91 | 4.95 | 4.95 | -0.03 (-0.60%) | 580,188 |
| 8 Feb 2019 | USD | 4.88 | 5.1747 | 4.8 | 4.98 | 4.98 | -0.4 (-7.43%) | 1,167,193 |
| 7 Feb 2019 | USD | 5.37 | 5.48 | 5.29 | 5.38 | 5.38 | +0.01 (+0.19%) | 905,730 |
| 6 Feb 2019 | USD | 5.23 | 5.39 | 5.17 | 5.37 | 5.37 | +0.14 (+2.68%) | 629,408 |
| 5 Feb 2019 | USD | 5.05 | 5.25 | 5.049 | 5.23 | 5.23 | +0.2 (+3.98%) | 590,540 |
| 4 Feb 2019 | USD | 5.01 | 5.18 | 5.01 | 5.03 | 5.03 | +0.02 (+0.40%) | 824,487 |
| 1 Feb 2019 | USD | 4.84 | 5.02 | 4.81 | 5.01 | 5.01 | +0.16 (+3.30%) | 557,697 |
| 31 Jan 2019 | USD | 4.8 | 4.93 | 4.8 | 4.85 | 4.85 | +0.04 (+0.83%) | 382,728 |
| 30 Jan 2019 | USD | 4.8 | 4.83 | 4.74 | 4.81 | 4.81 | +0.02 (+0.42%) | 329,920 |
| 29 Jan 2019 | USD | 4.85 | 4.85 | 4.77 | 4.79 | 4.79 | -0.06 (-1.24%) | 315,913 |
| 28 Jan 2019 | USD | 4.96 | 5 | 4.78 | 4.85 | 4.85 | -0.15 (-3%) | 576,828 |
| 25 Jan 2019 | USD | 5.02 | 5.05 | 4.98 | 5 | 5 | -0.01 (-0.20%) | 331,955 |
| 24 Jan 2019 | USD | 4.88 | 5.04 | 4.86 | 5.01 | 5.01 | +0.14 (+2.87%) | 253,311 |
| 23 Jan 2019 | USD | 4.88 | 4.9265 | 4.83 | 4.87 | 4.87 | 0.0 (0.0%) | 175,431 |
| 22 Jan 2019 | USD | 4.8 | 4.87 | 4.7725 | 4.87 | 4.87 | +0.04 (+0.83%) | 325,549 |
| 21 Jan 2019 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
