| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 4.69 | 4.81 | 4.66 | 4.72 | 4.72 | -0.05 (-1.05%) | 336,398 |
| 4 Dec 2018 | USD | 4.85 | 4.92 | 4.77 | 4.77 | 4.77 | -0.08 (-1.65%) | 260,831 |
| 3 Dec 2018 | USD | 4.93 | 4.93 | 4.77 | 4.85 | 4.85 | -0.01 (-0.21%) | 335,296 |
| 30 Nov 2018 | USD | 4.82 | 4.935 | 4.8 | 4.86 | 4.86 | +0.05 (+1.04%) | 293,546 |
| 29 Nov 2018 | USD | 4.76 | 4.895 | 4.73 | 4.81 | 4.81 | 0.0 (0.0%) | 279,743 |
| 28 Nov 2018 | USD | 4.74 | 4.87 | 4.74 | 4.81 | 4.81 | +0.1 (+2.12%) | 317,636 |
| 27 Nov 2018 | USD | 4.71 | 4.79 | 4.68 | 4.71 | 4.71 | -0.09 (-1.88%) | 203,583 |
| 26 Nov 2018 | USD | 4.6 | 4.82 | 4.6 | 4.8 | 4.8 | +0.23 (+5.03%) | 832,099 |
| 23 Nov 2018 | USD | 4.6 | 4.73 | 4.57 | 4.57 | 4.57 | -0.11 (-2.35%) | 120,177 |
| 22 Nov 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.67 | 4.74 | 4.65 | 4.68 | 4.68 | +0.04 (+0.86%) | 317,058 |
| 20 Nov 2018 | USD | 4.65 | 4.74 | 4.57 | 4.64 | 4.64 | -0.09 (-1.90%) | 281,153 |
| 19 Nov 2018 | USD | 4.87 | 4.91 | 4.72 | 4.73 | 4.73 | -0.16 (-3.27%) | 217,303 |
| 16 Nov 2018 | USD | 4.88 | 4.94 | 4.83 | 4.89 | 4.89 | -0.04 (-0.81%) | 185,705 |
| 15 Nov 2018 | USD | 4.84 | 4.9715 | 4.835 | 4.93 | 4.93 | +0.07 (+1.44%) | 224,277 |
| 14 Nov 2018 | USD | 4.96 | 5.03 | 4.82 | 4.86 | 4.86 | -0.08 (-1.62%) | 343,643 |
| 13 Nov 2018 | USD | 4.95 | 4.99 | 4.84 | 4.94 | 4.94 | +0.02 (+0.41%) | 237,895 |
| 12 Nov 2018 | USD | 5.02 | 5.02 | 4.87 | 4.92 | 4.92 | -0.1 (-1.99%) | 334,497 |
| 9 Nov 2018 | USD | 4.96 | 5.045 | 4.95 | 5.02 | 5.02 | +0.02 (+0.40%) | 352,148 |
| 8 Nov 2018 | USD | 4.99 | 5.1 | 4.96 | 5 | 5 | -0.02 (-0.40%) | 382,955 |
| 7 Nov 2018 | USD | 4.95 | 5.02 | 4.95 | 5.02 | 5.02 | +0.07 (+1.41%) | 428,729 |
| 6 Nov 2018 | USD | 4.86 | 4.98 | 4.7922 | 4.95 | 4.95 | +0.06 (+1.23%) | 303,036 |
| 5 Nov 2018 | USD | 4.94 | 4.94 | 4.76 | 4.89 | 4.89 | -0.03 (-0.61%) | 320,320 |
| 2 Nov 2018 | USD | 4.95 | 5 | 4.8 | 4.92 | 4.92 | -0.05 (-1.01%) | 345,333 |
| 1 Nov 2018 | USD | 4.8 | 4.99 | 4.78 | 4.97 | 4.97 | +0.135 (+2.79%) | 340,253 |
| 31 Oct 2018 | USD | 4.5 | 4.9 | 4.43 | 4.835 | 4.835 | +0.665 (+15.95%) | 657,884 |
| 30 Oct 2018 | USD | 4.07 | 4.17 | 3.98 | 4.17 | 4.17 | +0.08 (+1.96%) | 347,857 |
| 29 Oct 2018 | USD | 4.3 | 4.38 | 3.99 | 4.09 | 4.09 | -0.17 (-3.99%) | 274,513 |
| 26 Oct 2018 | USD | 4.2 | 4.33 | 4.12 | 4.26 | 4.26 | -0.03 (-0.70%) | 214,180 |
| 25 Oct 2018 | USD | 4.25 | 4.53 | 4.18 | 4.29 | 4.29 | +0.08 (+1.90%) | 227,816 |
