Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 7.03 | 7.04 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 1,775,800 |
19 Oct 2020 | USD | 7.11 | 7.4 | 7.02 | 7.04 | 7.04 | -0.06 (-0.85%) | 3,450,500 |
16 Oct 2020 | USD | 6.98 | 7.15 | 6.98 | 7.1 | 7.1 | +0.1 (+1.43%) | 8,363,900 |
15 Oct 2020 | USD | 6.98 | 7 | 6.98 | 7 | 7 | +0.02 (+0.29%) | 4,406,100 |
14 Oct 2020 | USD | 7.01 | 7.02 | 6.975 | 6.98 | 6.98 | -0.04 (-0.57%) | 2,667,300 |
13 Oct 2020 | USD | 6.99 | 7.02 | 6.99 | 7.02 | 7.02 | +0.02 (+0.29%) | 2,791,500 |
12 Oct 2020 | USD | 7.03 | 7.03 | 6.97 | 7 | 7 | -0.03 (-0.43%) | 3,065,200 |
9 Oct 2020 | USD | 7.02 | 7.03 | 7.01 | 7.03 | 7.03 | +0.01 (+0.14%) | 1,235,700 |
8 Oct 2020 | USD | 7.03 | 7.03 | 7.01 | 7.02 | 7.02 | 0.0 (0.0%) | 1,192,800 |
7 Oct 2020 | USD | 7.03 | 7.04 | 7 | 7.02 | 7.02 | -0.01 (-0.14%) | 1,419,800 |
6 Oct 2020 | USD | 7.07 | 7.08 | 7.02 | 7.03 | 7.03 | -0.05 (-0.71%) | 1,785,500 |
5 Oct 2020 | USD | 7.04 | 7.1 | 7.02 | 7.08 | 7.08 | +0.03 (+0.43%) | 5,317,600 |
2 Oct 2020 | USD | 7.03 | 7.05 | 7.01 | 7.05 | 7.05 | +0.02 (+0.28%) | 3,272,600 |
1 Oct 2020 | USD | 7.01 | 7.04 | 7 | 7.03 | 7.03 | +0.02 (+0.29%) | 1,927,100 |
30 Sep 2020 | USD | 7.02 | 7.03 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 3,820,500 |
29 Sep 2020 | USD | 7 | 7.06 | 6.99 | 7.05 | 7.05 | 0.0 (0.0%) | 10,379,000 |
28 Sep 2020 | USD | 6.97 | 7.05 | 6.96 | 7.05 | 7.05 | +0.41 (+6.17%) | 30,262,100 |
25 Sep 2020 | USD | 6.06 | 6.8 | 5.78 | 6.64 | 6.64 | +1.1 (+19.86%) | 10,182,100 |
24 Sep 2020 | USD | 5.51 | 5.655 | 5.38 | 5.54 | 5.54 | -0.02 (-0.36%) | 541,800 |
23 Sep 2020 | USD | 5.76 | 5.79 | 5.55 | 5.56 | 5.56 | -0.21 (-3.64%) | 391,600 |
22 Sep 2020 | USD | 5.8 | 5.8 | 5.61 | 5.77 | 5.77 | +0.06 (+1.05%) | 467,300 |
21 Sep 2020 | USD | 5.79 | 5.79 | 5.56 | 5.71 | 5.71 | -0.19 (-3.22%) | 640,700 |
18 Sep 2020 | USD | 5.63 | 5.955 | 5.54 | 5.9 | 5.9 | +0.345 (+6.21%) | 2,172,900 |
17 Sep 2020 | USD | 5.6 | 5.66 | 5.475 | 5.555 | 5.555 | -0.145 (-2.54%) | 882,400 |
16 Sep 2020 | USD | 5.9 | 5.92 | 5.69 | 5.7 | 5.7 | -0.14 (-2.40%) | 798,800 |
15 Sep 2020 | USD | 5.83 | 5.905 | 5.8 | 5.84 | 5.84 | +0.075 (+1.30%) | 429,400 |
14 Sep 2020 | USD | 5.8 | 5.815 | 5.655 | 5.765 | 5.765 | +0.05 (+0.87%) | 556,700 |
11 Sep 2020 | USD | 5.62 | 5.845 | 5.62 | 5.715 | 5.715 | -0.045 (-0.78%) | 1,011,300 |
10 Sep 2020 | USD | 5.9 | 6.01 | 5.75 | 5.76 | 5.76 | -0.145 (-2.46%) | 616,900 |
9 Sep 2020 | USD | 5.89 | 5.925 | 5.83 | 5.905 | 5.905 | +0.105 (+1.81%) | 495,000 |